U.S. markets open in 1 hour 40 minutes
F S&P 500
5,534.00 -3.00 (-0.05%) F Dow Jones
39,432.00 -94.00 (-0.24%) F Nasdaq
19,991.25 +19.00 (+0.10%) E-mini Russell 2000 Index Futur
2,035.80 -9.10 (-0.44%) Petróleo
81.31 +0.48 (+0.59%) Oro
2,320.30 -10.50 (-0.45%)
Medtronic plc (MDT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:95.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240628C00095000 | 2024-06-18 12:08PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| MDT240719C00095000 | 2024-06-18 10:10AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.15 | 0.00 | - | 1 | 103 | 37.89% |
| MDT240816C00095000 | 2024-06-14 2:39PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 12.50% |
| MDT240920C00095000 | 2024-06-24 2:15PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| MDT241115C00095000 | 2024-06-25 2:10PM EDT | 2024-11-15 | 0.20 | 0.18 | 0.25 | -0.09 | -31.03% | 12 | 604 | 17.26% |
| MDT250117C00095000 | 2024-06-25 11:51AM EDT | 2025-01-17 | 0.53 | 0.52 | 0.65 | -0.14 | -20.90% | 13 | 3,079 | 18.25% |
| MDT250620C00095000 | 2024-06-25 12:48PM EDT | 2025-06-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 315 | 3.13% |
| MDT260116C00095000 | 2024-06-25 10:37AM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 291 | 3.13% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240719P00095000 | 2024-05-14 1:00PM EDT | 2024-07-19 | 11.45 | 13.00 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |
| MDT240816P00095000 | 2024-04-02 10:51AM EDT | 2024-08-16 | 9.05 | 11.90 | 15.95 | 0.00 | - | 1 | 70 | 46.02% |
| MDT241115P00095000 | 2024-06-10 1:52PM EDT | 2024-11-15 | 12.70 | 13.50 | 17.30 | 0.00 | - | - | 10 | 36.57% |
| MDT250117P00095000 | 2024-05-22 12:15PM EDT | 2025-01-17 | 10.90 | 12.20 | 15.35 | 0.00 | - | 1 | 265 | 19.14% |
| MDT260116P00095000 | 2024-05-08 11:48AM EDT | 2026-01-16 | 15.21 | 11.70 | 14.90 | 0.00 | - | 1 | 4 | 9.17% |
© 2024 Yahoo. Todos los derechos reservados.