U.S. markets closed
F S&P 500
5,209.00 -3.75 (-0.07%) F Dow Jones
39,191.00 -4.00 (-0.01%) F Nasdaq
18,160.25 -26.25 (-0.14%) E-mini Russell 2000 Index Futur
2,061.70 -3.10 (-0.15%) Petróleo
79.28 +0.29 (+0.37%) Oro
2,315.00 -7.30 (-0.31%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,003.60 | 0.00 | - | 1 | 1 | 780.00 | 1.75 | 0.00 | - | 5 | 5 |
| 854.06 | 0.00 | - | 2 | 15 | 800.00 | 0.15 | 0.00 | - | 1 | 1 |
| 716.95 | 0.00 | - | 21 | 0 | 820.00 | 0.05 | 0.00 | - | 1 | 1 |
| 604.00 | 0.00 | - | - | 2 | 840.00 | 1.66 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 870.00 | 0.75 | 0.00 | - | 1 | 1 |
| 883.00 | 0.00 | - | - | 3 | 880.00 | - | - | - | - | - |
| - | - | - | - | - | 900.00 | 0.35 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 920.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 960.00 | 0.07 | +0.02 | +40.00% | 2 | 7 |
| - | - | - | - | - | 980.00 | 3.20 | 0.00 | - | 1 | 3 |
| 660.00 | 0.00 | - | 1 | 1 | 990.00 | 1.95 | 0.00 | - | 2 | 2 |
| 564.78 | 0.00 | - | - | 3 | 1,000.00 | 0.05 | 0.00 | - | 34 | 68 |
| - | - | - | - | - | 1,020.00 | 1.70 | 0.00 | - | 28 | 15 |
| 476.35 | 0.00 | - | 2 | 2 | 1,040.00 | 2.75 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 1,050.00 | 0.05 | 0.00 | - | 1 | 6 |
| 581.50 | 0.00 | - | 1 | 1 | 1,060.00 | 2.59 | 0.00 | - | - | 1 |
| 417.20 | 0.00 | - | 3 | 3 | 1,070.00 | 2.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,080.00 | 4.85 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 1,090.00 | 5.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,100.00 | 0.81 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 1,110.00 | 6.20 | 0.00 | - | 1 | 1 |
| 412.80 | 0.00 | - | - | 1 | 1,120.00 | 7.13 | 0.00 | - | 10 | 94 |
| 368.00 | 0.00 | - | - | 1 | 1,130.00 | 1.40 | 0.00 | - | 4 | 8 |
| 559.35 | +130.57 | +30.45% | 1 | 1 | 1,140.00 | 2.92 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 1,150.00 | 0.40 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 1,160.00 | 1.01 | +0.91 | +910.00% | 1 | 32 |
| - | - | - | - | - | 1,170.00 | 0.35 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,180.00 | 1.35 | 0.00 | - | 21 | 35 |
| - | - | - | - | - | 1,190.00 | 3.20 | 0.00 | - | - | 4 |
| 445.43 | 0.00 | - | 4 | 9 | 1,200.00 | 0.50 | -0.20 | -28.57% | 2 | 95 |
| 246.00 | 0.00 | - | 1 | 0 | 1,210.00 | 0.40 | 0.00 | - | 1 | 8 |
| 422.00 | 0.00 | - | 2 | 7 | 1,220.00 | 1.51 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 1,230.00 | 1.08 | 0.00 | - | 13 | 7 |
| 147.31 | 0.00 | - | 16 | 17 | 1,240.00 | 0.59 | 0.00 | - | 1 | 42 |
| 384.00 | 0.00 | - | 3 | 19 | 1,250.00 | 1.15 | 0.00 | - | 20 | 174 |
| 420.00 | 0.00 | - | 1 | 1 | 1,260.00 | 0.45 | -0.82 | -64.57% | 2 | 169 |
| - | - | - | - | - | 1,270.00 | 1.43 | 0.00 | - | 1 | 3 |
| 260.52 | 0.00 | - | - | 3 | 1,280.00 | 0.50 | 0.00 | - | 3 | 29 |
| 382.00 | 0.00 | - | 1 | 0 | 1,290.00 | 1.45 | 0.00 | - | 1 | 7 |
| 350.00 | 0.00 | - | 1 | 1 | 1,295.00 | 26.50 | 0.00 | - | - | 1 |
| 355.33 | 0.00 | - | 1 | 14 | 1,300.00 | 0.66 | 0.00 | - | 2 | 137 |
| - | - | - | - | - | 1,305.00 | 19.40 | 0.00 | - | 2 | 2 |
| 338.69 | 0.00 | - | 2 | 1 | 1,310.00 | 0.73 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 1,315.00 | 17.17 | 0.00 | - | 2 | 4 |
| 346.35 | 0.00 | - | 2 | 2 | 1,320.00 | 0.80 | -0.30 | -27.27% | 20 | 18 |
| - | - | - | - | - | 1,325.00 | 1.51 | 0.00 | - | 1 | 34 |
| 347.00 | 0.00 | - | 1 | 1 | 1,330.00 | 0.80 | 0.00 | - | 11 | 121 |
| - | - | - | - | - | 1,335.00 | 0.90 | 0.00 | - | 1 | 1 |
| 74.50 | 0.00 | - | 1 | 2 | 1,340.00 | 1.10 | 0.00 | - | 2 | 134 |
| 300.00 | 0.00 | - | 4 | 5 | 1,345.00 | 37.45 | 0.00 | - | 1 | 2 |
| 299.45 | 0.00 | - | 2 | 2 | 1,350.00 | 0.83 | 0.00 | - | 15 | 23 |
| - | - | - | - | - | 1,355.00 | 1.50 | 0.00 | - | 7 | 8 |
| 116.40 | 0.00 | - | 3 | 1 | 1,360.00 | 0.73 | 0.00 | - | 2 | 76 |
| - | - | - | - | - | 1,365.00 | 0.60 | 0.00 | - | 1 | 1 |
| 273.50 | 0.00 | - | 1 | 93 | 1,370.00 | 1.05 | 0.00 | - | 7 | 26 |
| 306.00 | +28.00 | +10.07% | 1 | 4 | 1,375.00 | - | - | - | - | - |
| 263.37 | 0.00 | - | 2 | 17 | 1,380.00 | 1.37 | 0.00 | - | 3 | 77 |
| 296.00 | +9.23 | +3.22% | 1 | 5 | 1,385.00 | 74.40 | 0.00 | - | - | 1 |
| 296.00 | 0.00 | - | 2 | 11 | 1,390.00 | 21.80 | 0.00 | - | 1 | 11 |
| 65.70 | 0.00 | - | 5 | 25 | 1,395.00 | 1.47 | 0.00 | - | 10 | 12 |
| 303.00 | +3.00 | +1.00% | 2 | 195 | 1,400.00 | 0.75 | +0.11 | +17.19% | 4 | 117 |
| 55.50 | 0.00 | - | - | 6 | 1,405.00 | 51.30 | 0.00 | - | - | 1 |
| 97.15 | 0.00 | - | 1 | 2 | 1,410.00 | 1.50 | 0.00 | - | 21 | 9 |
| 238.00 | 0.00 | - | 1 | 1 | 1,415.00 | 2.90 | 0.00 | - | 1 | 5 |
| 231.50 | 0.00 | - | 3 | 9 | 1,420.00 | 0.65 | 0.00 | - | 1 | 43 |
| 102.00 | 0.00 | - | 3 | 9 | 1,425.00 | - | - | - | - | - |
| 214.37 | 0.00 | - | 2 | 6 | 1,430.00 | 1.00 | 0.00 | - | 5 | 10 |
| 234.37 | 0.00 | - | 1 | 3 | 1,435.00 | 3.05 | 0.00 | - | 1 | 2 |
| 234.54 | 0.00 | - | 2 | 14 | 1,440.00 | 0.80 | 0.00 | - | 3 | 23 |
| 68.90 | 0.00 | - | 1 | 6 | 1,445.00 | 67.40 | 0.00 | - | - | 19 |
| 245.78 | 0.00 | - | 7 | 30 | 1,450.00 | 1.10 | +0.33 | +42.86% | 15 | 44 |
| 195.78 | 0.00 | - | 2 | 2 | 1,455.00 | 70.60 | 0.00 | - | - | 10 |
| 191.94 | 0.00 | - | 1 | 42 | 1,460.00 | 1.68 | 0.00 | - | 1 | 51 |
| 231.00 | +56.01 | +32.01% | 2 | 150 | 1,470.00 | 1.05 | 0.00 | - | 1 | 22 |
| 69.50 | 0.00 | - | - | 3 | 1,475.00 | 2.71 | 0.00 | - | 4 | 4 |
| 67.60 | 0.00 | - | 10 | 60 | 1,480.00 | 1.35 | 0.00 | - | 3 | 207 |
| 210.10 | 0.00 | - | 1 | 3 | 1,485.00 | 3.30 | 0.00 | - | 7 | 8 |
| 212.00 | 0.00 | - | 1 | 13 | 1,490.00 | 1.68 | 0.00 | - | 3 | 89 |
| - | - | - | - | - | 1,495.00 | 0.65 | 0.00 | - | 6 | 7 |
| 190.40 | -10.50 | -5.23% | 5 | 200 | 1,500.00 | 1.12 | -0.08 | -6.67% | 2 | 166 |
| 143.60 | 0.00 | - | 1 | 1 | 1,505.00 | 2.30 | 0.00 | - | 1 | 5 |
| 138.00 | 0.00 | - | 4 | 31 | 1,510.00 | 1.05 | 0.00 | - | 2 | 24 |
| 194.50 | +60.25 | +44.88% | 1 | 52 | 1,520.00 | 1.00 | 0.00 | - | 9 | 55 |
| 184.56 | +20.73 | +12.65% | 1 | 45 | 1,530.00 | 1.43 | -0.08 | -5.30% | 1 | 5 |
| 154.83 | 0.00 | - | 1 | 49 | 1,540.00 | 1.20 | -0.60 | -33.33% | 3 | 50 |
| 170.10 | +23.02 | +15.65% | 1 | 85 | 1,550.00 | 1.40 | -0.49 | -25.93% | 10 | 31 |
| 149.43 | +59.24 | +65.68% | 1 | 68 | 1,560.00 | 2.45 | +0.10 | +4.26% | 12 | 44 |
| 150.00 | +19.00 | +14.50% | 3 | 32 | 1,570.00 | 1.95 | -7.65 | -79.69% | 2 | 28 |
| 115.83 | 0.00 | - | 1 | 74 | 1,580.00 | 2.10 | -1.70 | -44.74% | 2 | 38 |
| 99.60 | 0.00 | - | 1 | 15 | 1,590.00 | 2.88 | -1.62 | -36.00% | 1 | 15 |
| 126.70 | +21.70 | +20.67% | 4 | 202 | 1,600.00 | 3.30 | -0.93 | -21.99% | 59 | 114 |
| 100.50 | +12.50 | +14.20% | 1 | 14 | 1,610.00 | 5.27 | -0.65 | -10.98% | 3 | 4 |
| 84.36 | 0.00 | - | 1 | 43 | 1,620.00 | 6.30 | -2.50 | -28.41% | 5 | 34 |
| 73.38 | 0.00 | - | 7 | 10 | 1,630.00 | 6.26 | -5.44 | -46.50% | 4 | 17 |
| 61.00 | 0.00 | - | 3 | 44 | 1,640.00 | 11.10 | -0.90 | -7.50% | 6 | 41 |
| 76.00 | +18.00 | +31.03% | 4 | 39 | 1,650.00 | 12.60 | -2.50 | -16.56% | 23 | 16 |
| 49.74 | +23.74 | +91.31% | 4 | 30 | 1,660.00 | 10.00 | -6.10 | -37.89% | 8 | 33 |
| 55.00 | +10.32 | +23.10% | 1 | 30 | 1,670.00 | 11.40 | -15.60 | -57.78% | 1 | 17 |
| 40.86 | -2.69 | -6.18% | 4 | 40 | 1,680.00 | 25.10 | -2.30 | -8.39% | 79 | 7 |
| 48.00 | +14.50 | +43.28% | 11 | 9 | 1,690.00 | 21.00 | -9.87 | -31.97% | 1 | 7 |
| 42.05 | +13.25 | +46.01% | 29 | 189 | 1,700.00 | 25.50 | -10.70 | -29.56% | 43 | 37 |
| 35.54 | +9.54 | +36.69% | 25 | 10 | 1,710.00 | 28.00 | -227.10 | -89.02% | 7 | 1 |
| 20.10 | -3.56 | -15.05% | 16 | 72 | 1,720.00 | 32.40 | -51.50 | -61.38% | 12 | 3 |
| 21.05 | +0.15 | +0.72% | 5 | 9 | 1,730.00 | 39.20 | -44.90 | -53.39% | 7 | 2 |
| 22.10 | +6.20 | +38.99% | 10 | 49 | 1,740.00 | 45.00 | -344.80 | -88.46% | 2 | 12 |
| 19.00 | +6.65 | +53.85% | 68 | 68 | 1,750.00 | 241.70 | 0.00 | - | 1 | 0 |
| 9.60 | -0.55 | -5.42% | 4 | 46 | 1,760.00 | 104.00 | 0.00 | - | 1 | 2 |
| 13.50 | +3.83 | +39.61% | 23 | 20 | 1,770.00 | - | - | - | - | - |
| 6.71 | +0.46 | +7.36% | 8 | 30 | 1,780.00 | 100.69 | 0.00 | - | 1 | 1 |
| 8.90 | +3.00 | +50.85% | 1 | 11 | 1,790.00 | - | - | - | - | - |
| 7.10 | +2.80 | +65.12% | 80 | 324 | 1,800.00 | 302.65 | 0.00 | - | 3 | 0 |
| 8.20 | +4.30 | +110.26% | 5 | 10 | 1,810.00 | - | - | - | - | - |
| 3.10 | -1.30 | -29.55% | 33 | 121 | 1,820.00 | 165.80 | 0.00 | - | 4 | 11 |
| 3.60 | +0.60 | +20.00% | 13 | 6 | 1,830.00 | - | - | - | - | - |
| 3.30 | +0.60 | +22.22% | 8 | 49 | 1,840.00 | 456.60 | 0.00 | - | 4 | 0 |
| 2.15 | -0.07 | -3.15% | 15 | 63 | 1,850.00 | - | - | - | - | - |
| 2.42 | +2.02 | +505.00% | 6 | 30 | 1,860.00 | 214.90 | 0.00 | - | 1 | 7 |
| 7.70 | 0.00 | - | - | 1 | 1,870.00 | 237.20 | 0.00 | - | 2 | 1 |
| 1.80 | +0.70 | +63.64% | 4 | 13 | 1,880.00 | 340.10 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 1 | 3 | 1,890.00 | - | - | - | - | - |
| 1.14 | -0.11 | -8.80% | 1 | 72 | 1,900.00 | 261.20 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 87 | 1,920.00 | - | - | - | - | - |
| 3.73 | 0.00 | - | 1 | 61 | 1,940.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 2 | 1,950.00 | 385.40 | 0.00 | - | 10 | 0 |
| 3.58 | 0.00 | - | 1 | 41 | 1,960.00 | 321.20 | 0.00 | - | 1 | 0 |
| 5.36 | 0.00 | - | 1 | 1 | 1,970.00 | - | - | - | - | - |
| 3.16 | 0.00 | - | 1 | 122 | 1,980.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 207 | 2,000.00 | 486.74 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 10 | 59 | 2,100.00 | - | - | - | - | - |
| 0.15 | -0.35 | -70.00% | 20 | 98 | 2,200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 18 | 2,300.00 | 649.83 | 0.00 | - | 5 | 0 |
| 0.95 | 0.00 | - | 1 | 12 | 2,400.00 | 749.86 | 0.00 | - | 3 | 0 |
| 1.45 | 0.00 | - | 5 | 15 | 2,500.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 91 | 2,600.00 | 950.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.