U.S. markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,356.43-13.82 (-1.01%)
Al cierre: 04:00PM EDT
1,350.00 -6.43 (-0.47%)
Fuera de horario: 07:52PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MELI240426C012800002024-04-10 9:31AM EDT1,280.00212.0076.0085.000.00--150.36%
MELI240426C013900002024-04-19 2:54PM EDT1,390.008.008.1012.60-19.60-71.01%17537.04%
MELI240426C014000002024-04-19 3:58PM EDT1,400.007.806.608.50-8.64-52.55%1356134.51%
MELI240426C014100002024-04-19 3:40PM EDT1,410.005.404.007.30-8.96-62.40%531636.29%
MELI240426C014300002024-04-19 1:48PM EDT1,430.003.202.204.30-6.38-66.60%182336.70%
MELI240426C014500002024-04-19 3:56PM EDT1,450.002.001.102.40-3.30-62.26%313636.98%
MELI240426C014600002024-04-18 12:16PM EDT1,460.005.720.501.700.00-71736.82%
MELI240426C014700002024-04-18 11:47AM EDT1,470.005.200.452.950.00-51044.71%
MELI240426C014725002024-04-15 10:44AM EDT1,472.5023.380.152.950.00-1245.41%
MELI240426C014750002024-04-18 9:55AM EDT1,475.003.800.152.900.00-1445.92%
MELI240426C014800002024-04-19 3:02PM EDT1,480.001.000.202.80-1.45-59.18%22746.92%
MELI240426C014850002024-04-17 12:49PM EDT1,485.001.290.051.95-3.70-74.15%1344.56%
MELI240426C014900002024-04-19 9:54AM EDT1,490.001.200.102.60-2.30-65.71%4848.80%
MELI240426C014950002024-04-15 12:08PM EDT1,495.0012.700.052.500.00-1249.69%
MELI240426C015000002024-04-19 12:50PM EDT1,500.001.000.401.20-0.50-33.33%22744.02%
MELI240426C015100002024-04-17 11:29AM EDT1,510.000.050.002.50-3.65-98.65%1953.58%
MELI240426C015150002024-04-17 12:53PM EDT1,515.002.940.002.450.00-1254.61%
MELI240426C015200002024-04-19 2:20PM EDT1,520.000.400.002.40-2.60-86.67%21655.63%
MELI240426C015300002024-04-16 10:32AM EDT1,530.004.030.002.300.00-102050.55%
MELI240426C015400002024-04-18 2:32PM EDT1,540.001.180.002.250.00-23952.58%
MELI240426C015500002024-04-18 9:48AM EDT1,550.000.260.052.10-0.74-74.00%113354.35%
MELI240426C015600002024-04-12 2:36PM EDT1,560.008.000.000.300.00-1646.97%
MELI240426C015700002024-04-15 1:54PM EDT1,570.002.290.002.200.00-81758.84%
MELI240426C015800002024-04-18 10:06AM EDT1,580.000.530.002.200.00-201960.94%
MELI240426C015900002024-04-16 3:29PM EDT1,590.001.450.002.200.00-1763.01%
MELI240426C016000002024-04-19 9:44AM EDT1,600.000.300.002.15-0.16-34.78%18564.82%
MELI240426C016100002024-04-17 2:31PM EDT1,610.000.300.002.100.00-1466.60%
MELI240426C016200002024-04-15 12:55PM EDT1,620.001.300.002.150.00-21368.84%
MELI240426C016300002024-04-12 11:22AM EDT1,630.004.200.002.150.00-2670.81%
MELI240426C016400002024-04-09 3:42PM EDT1,640.006.100.004.400.00-1281.97%
MELI240426C016500002024-04-12 2:21PM EDT1,650.001.830.004.300.00-81183.73%
MELI240426C016600002024-04-16 10:20AM EDT1,660.000.510.002.100.00-11576.34%
MELI240426C016700002024-04-18 11:39AM EDT1,670.000.500.002.100.00-1278.24%
MELI240426C016800002024-04-16 9:34AM EDT1,680.000.300.002.100.00-2480.10%
MELI240426C017000002024-04-18 1:38PM EDT1,700.000.300.000.250.00-11664.75%
MELI240426C017100002024-04-04 9:56AM EDT1,710.004.020.002.050.00-3485.32%
MELI240426C017200002024-04-08 11:19AM EDT1,720.004.900.002.100.00-2187.43%
MELI240426C017500002024-03-19 9:43AM EDT1,750.004.500.001.900.00-1391.41%
MELI240426C017600002024-03-12 2:18PM EDT1,760.0012.750.004.600.00--1106.63%
MELI240426C018000002024-03-19 9:43AM EDT1,800.002.510.001.900.00-1399.88%
MELI240426C018900002024-03-15 3:00PM EDT1,890.002.350.004.300.00-11128.45%
MELI240426C020000002024-03-25 10:24AM EDT2,000.000.400.002.100.00-12132.25%
MELI240426C022800002024-03-21 11:00AM EDT2,280.000.150.002.100.00--1169.17%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MELI240426P009400002024-03-13 10:36AM EDT940.001.050.004.300.00--1147.80%
MELI240426P010000002024-04-02 11:27AM EDT1,000.001.660.002.100.00--1112.60%
MELI240426P012400002024-04-19 3:46PM EDT1,240.001.661.152.25+0.06+3.75%4246.56%
MELI240426P012800002024-04-19 3:54PM EDT1,280.005.003.606.00+3.05+156.41%62444.33%
MELI240426P013000002024-04-19 3:49PM EDT1,300.008.105.707.80+4.32+114.29%17210240.04%
MELI240426P013200002024-04-19 3:58PM EDT1,320.0011.609.3013.90+5.52+90.79%6541.63%
MELI240426P013300002024-04-19 12:26PM EDT1,330.0015.4012.2013.80+6.43+71.68%142636.11%
MELI240426P013400002024-04-19 12:26PM EDT1,340.0019.1515.3017.60+11.65+155.33%141936.20%
MELI240426P013500002024-04-19 3:55PM EDT1,350.0021.7019.5020.50+8.40+63.16%34034.06%
MELI240426P013600002024-04-19 2:51PM EDT1,360.0029.2923.8025.80+16.49+128.83%131434.51%
MELI240426P013700002024-04-19 2:25PM EDT1,370.0032.0029.3031.70+10.71+50.31%341934.88%
MELI240426P013800002024-04-19 3:56PM EDT1,380.0037.0534.1041.00+6.85+22.68%166239.49%
MELI240426P013900002024-04-18 3:38PM EDT1,390.0029.7740.1048.00-3.43-10.33%54939.99%
MELI240426P014000002024-04-19 3:48PM EDT1,400.0058.6747.8055.00+15.77+36.76%96539.71%
MELI240426P014100002024-04-19 1:54PM EDT1,410.0054.5555.0063.00+13.69+33.50%122440.40%
MELI240426P014200002024-04-19 12:26PM EDT1,420.0072.3264.0072.00+17.32+31.49%104642.45%
MELI240426P014300002024-04-17 10:56AM EDT1,430.0043.7573.0081.000.00-11644.12%
MELI240426P014400002024-04-18 3:53PM EDT1,440.0075.5682.0090.000.00-31545.40%
MELI240426P014450002024-04-16 10:40AM EDT1,445.0054.9487.6097.600.00-1453.02%
MELI240426P014500002024-04-18 9:31AM EDT1,450.0073.0091.00100.000.00-31948.80%
MELI240426P014550002024-04-15 12:57PM EDT1,455.0049.0297.20107.200.00-1155.68%
MELI240426P014600002024-04-19 11:50AM EDT1,460.00105.53100.20110.00+25.53+31.91%22752.11%
MELI240426P014700002024-04-17 3:42PM EDT1,470.0083.42109.60121.900.00-232360.09%
MELI240426P014800002024-04-19 3:56PM EDT1,480.00126.70119.10131.00+88.57+232.28%13561.13%
MELI240426P014825002024-04-11 11:41AM EDT1,482.5029.70120.20134.000.00--163.20%
MELI240426P014850002024-04-18 9:49AM EDT1,485.00105.86123.20137.100.00-1265.50%
MELI240426P014900002024-04-18 11:05AM EDT1,490.00106.56128.20141.000.00-1464.29%
MELI240426P014950002024-04-15 9:49AM EDT1,495.0042.70132.90147.100.00-2168.71%
MELI240426P015000002024-04-19 3:45PM EDT1,500.00155.00138.20151.00+34.27+28.39%204667.40%
MELI240426P015100002024-04-08 9:55AM EDT1,510.0044.07147.00162.000.00-202673.13%
MELI240426P015150002024-04-12 3:33PM EDT1,515.0076.69152.20167.200.00--175.20%
MELI240426P015200002024-04-12 1:30PM EDT1,520.0062.30157.00172.000.00-1476.18%
MELI240426P015300002024-04-09 1:15PM EDT1,530.0060.05167.00181.900.00-101678.90%
MELI240426P015400002024-04-09 1:15PM EDT1,540.0066.48177.00191.900.00--1050.50%
MELI240426P015500002024-04-15 9:36AM EDT1,550.0074.50187.00202.000.00-1953.10%
MELI240426P015600002024-04-15 3:51PM EDT1,560.00141.65197.00211.900.00-1354.72%
MELI240426P015700002024-04-16 2:38PM EDT1,570.00169.02207.20222.200.00-1059.12%
MELI240426P015800002024-04-17 2:01PM EDT1,580.00178.80217.20232.200.00-25061.23%
MELI240426P015900002024-04-16 9:33AM EDT1,590.00184.00227.20242.200.00-1063.31%
MELI240426P016000002024-04-17 2:01PM EDT1,600.00199.00237.20252.200.00-41065.36%
MELI240426P016200002024-04-12 3:09PM EDT1,620.00165.61257.00272.000.00-3067.36%
MELI240426P016300002024-04-16 9:33AM EDT1,630.00224.00267.00282.000.00-1169.29%
MELI240426P016800002024-04-09 10:09AM EDT1,680.00184.31317.00332.000.00-3078.74%
MELI240426P017000002024-04-10 2:49PM EDT1,700.00226.70337.10352.100.00-71083.59%
MELI240426P017300002024-04-10 11:51AM EDT1,730.00260.00367.00382.000.00--087.70%
MELI240426P017500002024-03-11 10:41AM EDT1,750.00224.85272.00287.000.00-1000.00%