MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 414.00 | 0.00 | - | - | 1 | 965.00 | - | - | - | - | - |
| 512.00 | 0.00 | - | - | 1 | 970.00 | - | - | - | - | - |
| 502.00 | 0.00 | - | - | 1 | 980.00 | - | - | - | - | - |
| - | - | - | - | - | 1,000.00 | 1.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,020.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,040.00 | 0.05 | -2.10 | -97.67% | 4 | 1 |
| - | - | - | - | - | 1,050.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,060.00 | 2.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,100.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,120.00 | 1.50 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 1,130.00 | 2.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,140.00 | 2.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,150.00 | 3.50 | 0.00 | - | - | 6 |
| - | - | - | - | - | 1,160.00 | 0.52 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 1,170.00 | 4.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,180.00 | 4.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 1,190.00 | 0.65 | -3.25 | -83.33% | 2 | 5 |
| - | - | - | - | - | 1,200.00 | 0.35 | -0.65 | -65.00% | 45 | 80 |
| - | - | - | - | - | 1,210.00 | 1.65 | -10.35 | -86.25% | 2 | 3 |
| - | - | - | - | - | 1,220.00 | 1.50 | 0.00 | - | 2 | 6 |
| 132.40 | 0.00 | - | 10 | 5 | 1,240.00 | 1.45 | -0.54 | -27.14% | 5 | 55 |
| 124.50 | 0.00 | - | 10 | 5 | 1,250.00 | 3.00 | +0.44 | +17.19% | 15 | 19 |
| - | - | - | - | - | 1,260.00 | 1.88 | -1.67 | -47.04% | 16 | 70 |
| - | - | - | - | - | 1,270.00 | 4.00 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 1,280.00 | 4.20 | +0.16 | +3.96% | 19 | 44 |
| - | - | - | - | - | 1,290.00 | 5.09 | +1.51 | +42.18% | 5 | 13 |
| - | - | - | - | - | 1,295.00 | 1.07 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 1,300.00 | 4.40 | -1.90 | -30.16% | 11 | 188 |
| - | - | - | - | - | 1,305.00 | 11.50 | 0.00 | - | 3 | 4 |
| 86.88 | 0.00 | - | 1 | 1 | 1,310.00 | - | - | - | - | - |
| - | - | - | - | - | 1,315.00 | 6.30 | +4.45 | +240.54% | 22 | 3 |
| - | - | - | - | - | 1,320.00 | 8.50 | -1.10 | -11.46% | 13 | 79 |
| 152.00 | 0.00 | - | 1 | 3 | 1,325.00 | 7.28 | -3.37 | -31.64% | 22 | 73 |
| - | - | - | - | - | 1,330.00 | 8.50 | -2.22 | -20.71% | 2 | 73 |
| - | - | - | - | - | 1,335.00 | 17.50 | +13.35 | +321.69% | 1 | 30 |
| 148.00 | +98.00 | +196.00% | 1 | 2 | 1,340.00 | 18.80 | +6.80 | +56.67% | 4 | 23 |
| 95.70 | 0.00 | - | 1 | 1 | 1,345.00 | 19.24 | +12.74 | +196.00% | 1 | 2 |
| 131.50 | 0.00 | - | 3 | 13 | 1,350.00 | 14.80 | +1.10 | +8.03% | 29 | 65 |
| 127.10 | 0.00 | - | 1 | 1 | 1,355.00 | 19.78 | +4.63 | +30.56% | 6 | 3 |
| 46.00 | 0.00 | - | - | 1 | 1,357.50 | - | - | - | - | - |
| 46.87 | 0.00 | - | - | 5 | 1,360.00 | 16.55 | -1.45 | -8.06% | 27 | 43 |
| 100.10 | -33.53 | -25.09% | 3 | 19 | 1,365.00 | 17.50 | 0.00 | - | 3 | 9 |
| 105.00 | +34.60 | +49.15% | 15 | 2 | 1,367.50 | - | - | - | - | - |
| 97.40 | 0.00 | - | 3 | 122 | 1,370.00 | 18.42 | +11.00 | +148.25% | 1 | 46 |
| 93.50 | -0.30 | -0.32% | 2 | 92 | 1,375.00 | 23.00 | 0.00 | - | 2 | 6 |
| 90.40 | 0.00 | - | 1 | 11 | 1,377.50 | - | - | - | - | - |
| 93.40 | -18.60 | -16.61% | 1 | 9 | 1,380.00 | 26.50 | +2.88 | +12.19% | 2 | 14 |
| 107.00 | 0.00 | - | 6 | 8 | 1,385.00 | 29.10 | 0.00 | - | 2 | 9 |
| 95.00 | 0.00 | - | 1 | 3 | 1,390.00 | 33.40 | +7.50 | +28.96% | 1 | 5 |
| 85.49 | +29.99 | +54.04% | 2 | 14 | 1,395.00 | 22.81 | 0.00 | - | 3 | 9 |
| 95.52 | 0.00 | - | 13 | 102 | 1,400.00 | 30.00 | -0.47 | -1.54% | 69 | 35 |
| 100.26 | 0.00 | - | 4 | 4 | 1,405.00 | 44.00 | +12.30 | +38.80% | 2 | 4 |
| 72.00 | 0.00 | - | 1 | 17 | 1,410.00 | 39.33 | +9.42 | +31.49% | 2 | 24 |
| 80.90 | 0.00 | - | 2 | 2 | 1,415.00 | 42.10 | +5.50 | +15.03% | 3 | 3 |
| 66.50 | 0.00 | - | 2 | 13 | 1,420.00 | 37.27 | -1.98 | -5.04% | 37 | 15 |
| 67.00 | 0.00 | - | 1 | 15 | 1,425.00 | 33.50 | -66.50 | -66.50% | 1 | 2 |
| 68.00 | -12.46 | -15.49% | 6 | 21 | 1,430.00 | 38.01 | 0.00 | - | 2 | 6 |
| 62.90 | -9.00 | -12.52% | 4 | 8 | 1,435.00 | 45.10 | +5.10 | +12.75% | 2 | 5 |
| 54.77 | -15.22 | -21.75% | 11 | 18 | 1,440.00 | 50.00 | +2.38 | +5.00% | 14 | 16 |
| 62.10 | -5.90 | -8.68% | 55 | 7 | 1,445.00 | - | - | - | - | - |
| 56.00 | -16.61 | -22.88% | 4 | 83 | 1,450.00 | 51.00 | -0.54 | -1.05% | 3 | 13 |
| 60.60 | -4.40 | -6.77% | 2 | 10 | 1,455.00 | - | - | - | - | - |
| 56.33 | -3.67 | -6.12% | 9 | 35 | 1,460.00 | 58.50 | +0.25 | +0.43% | 7 | 10 |
| 52.17 | -4.83 | -8.47% | 1 | 7 | 1,465.00 | 64.25 | +5.10 | +8.62% | 1 | 3 |
| 65.00 | +11.26 | +20.95% | 5 | 29 | 1,470.00 | 52.90 | -10.60 | -16.69% | 25 | 26 |
| 60.10 | +2.30 | +3.98% | 4 | 78 | 1,475.00 | - | - | - | - | - |
| 57.60 | +7.10 | +14.06% | 5 | 52 | 1,480.00 | 56.95 | +3.69 | +6.93% | 4 | 4 |
| 53.60 | +1.10 | +2.10% | 3 | 3 | 1,485.00 | - | - | - | - | - |
| 51.30 | +3.30 | +6.87% | 2 | 15 | 1,490.00 | 72.72 | 0.00 | - | 3 | 9 |
| 36.20 | -11.05 | -23.39% | 1 | 14 | 1,495.00 | - | - | - | - | - |
| 39.00 | -5.87 | -13.08% | 31 | 109 | 1,500.00 | 76.00 | +5.00 | +7.04% | 27 | 31 |
| 40.00 | 0.00 | - | 8 | 8 | 1,505.00 | - | - | - | - | - |
| 45.00 | +2.00 | +4.65% | 6 | 11 | 1,510.00 | 84.29 | 0.00 | - | 1 | 6 |
| 27.50 | -10.50 | -27.63% | 2 | 4 | 1,515.00 | - | - | - | - | - |
| 31.00 | -6.00 | -16.22% | 2 | 96 | 1,520.00 | 114.00 | 0.00 | - | 1 | 5 |
| 30.37 | -6.73 | -18.14% | 1 | 7 | 1,525.00 | - | - | - | - | - |
| 28.29 | -4.75 | -14.38% | 1 | 13 | 1,530.00 | 86.92 | -61.98 | -41.63% | 2 | 6 |
| 36.00 | +6.00 | +20.00% | 1 | 2 | 1,535.00 | 103.00 | -50.40 | -32.86% | 17 | 4 |
| 31.00 | 0.00 | - | 2 | 36 | 1,540.00 | 191.75 | 0.00 | - | 1 | 3 |
| 32.00 | +9.90 | +44.80% | 1 | 16 | 1,545.00 | - | - | - | - | - |
| 23.10 | -5.85 | -20.21% | 13 | 91 | 1,550.00 | 113.44 | +2.14 | +1.92% | 1 | 11 |
| 19.50 | -10.50 | -35.00% | 1 | 4 | 1,555.00 | - | - | - | - | - |
| 22.07 | -1.43 | -6.09% | 2 | 10 | 1,560.00 | 188.28 | 0.00 | - | 1 | 2 |
| 17.20 | -6.80 | -28.33% | 1 | 9 | 1,565.00 | - | - | - | - | - |
| 23.80 | 0.00 | - | 3 | 9 | 1,570.00 | - | - | - | - | - |
| 22.35 | 0.00 | - | 1 | 5 | 1,575.00 | - | - | - | - | - |
| 14.80 | -5.61 | -27.49% | 6 | 13 | 1,580.00 | 144.10 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 1 | 2 | 1,585.00 | - | - | - | - | - |
| 12.00 | -5.00 | -29.41% | 1 | 11 | 1,590.00 | 113.98 | 0.00 | - | 3 | 3 |
| 10.40 | -6.40 | -38.10% | 1 | 4 | 1,595.00 | - | - | - | - | - |
| 12.00 | -3.05 | -20.27% | 61 | 82 | 1,600.00 | 147.70 | +0.45 | +0.31% | 8 | 4 |
| 12.63 | 0.00 | - | 2 | 1 | 1,605.00 | - | - | - | - | - |
| 10.87 | +8.87 | +443.50% | 5 | 19 | 1,610.00 | - | - | - | - | - |
| 8.30 | +7.20 | +654.55% | 1 | 2 | 1,615.00 | - | - | - | - | - |
| 10.00 | -3.00 | -23.08% | 67 | 51 | 1,620.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 4 | 1,625.00 | - | - | - | - | - |
| 8.35 | -3.14 | -27.33% | 2 | 19 | 1,630.00 | 221.94 | 0.00 | - | 1 | 1 |
| 6.74 | -2.76 | -29.05% | 51 | 20 | 1,640.00 | 129.90 | 0.00 | - | - | 0 |
| 6.00 | -2.20 | -26.83% | 39 | 27 | 1,650.00 | 198.08 | +16.83 | +9.29% | 1 | 0 |
| 7.40 | -0.30 | -3.90% | 9 | 4 | 1,660.00 | - | - | - | - | - |
| 4.16 | -2.14 | -33.97% | 22 | 5 | 1,670.00 | - | - | - | - | - |
| 14.78 | 0.00 | - | 1 | 1 | 1,680.00 | - | - | - | - | - |
| 4.38 | 0.00 | - | 2 | 42 | 1,690.00 | 220.52 | 0.00 | - | 2 | 2 |
| 2.40 | -2.60 | -52.00% | 6 | 29 | 1,700.00 | - | - | - | - | - |
| 3.25 | -1.11 | -25.46% | 1 | 19 | 1,710.00 | - | - | - | - | - |
| 1.48 | -1.58 | -51.63% | 43 | 6 | 1,720.00 | - | - | - | - | - |
| 1.60 | -1.45 | -47.54% | 1 | 8 | 1,730.00 | - | - | - | - | - |
| - | - | - | - | - | 1,740.00 | 362.70 | 0.00 | - | 24 | 5 |
| 0.60 | -0.90 | -60.00% | 1 | 13 | 1,750.00 | - | - | - | - | - |
| 1.50 | -0.41 | -21.47% | 5 | 8 | 1,760.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 17 | 15 | 1,780.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 1,790.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 20 | 27 | 1,800.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 1,820.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 1,860.00 | - | - | - | - | - |
| 3.48 | 0.00 | - | - | 2 | 1,880.00 | - | - | - | - | - |
| 3.21 | 0.00 | - | - | 1 | 1,890.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.