U.S. markets closed
F S&P 500
5,209.75 -3.00 (-0.06%) F Dow Jones
39,194.00 -1.00 (-0.00%) F Nasdaq
18,163.75 -22.75 (-0.13%) E-mini Russell 2000 Index Futur
2,062.30 -2.50 (-0.12%) Petróleo
79.28 +0.29 (+0.37%) Oro
2,315.50 -6.80 (-0.29%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 880.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 890.00 | 0.29 | 0.00 | - | - | 5 |
| - | - | - | - | - | 940.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,060.00 | 2.85 | 0.00 | - | - | 26 |
| - | - | - | - | - | 1,080.00 | 3.50 | 0.00 | - | - | 26 |
| - | - | - | - | - | 1,100.00 | 0.25 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 1,120.00 | 9.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,140.00 | 0.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,160.00 | 2.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,180.00 | 10.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,200.00 | 7.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,220.00 | 3.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,240.00 | 10.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,250.00 | 12.42 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,260.00 | 1.61 | 0.00 | - | 6 | 6 |
| 373.60 | 0.00 | - | 1 | 0 | 1,270.00 | - | - | - | - | - |
| - | - | - | - | - | 1,280.00 | 1.26 | 0.00 | - | 5 | 6 |
| 112.30 | 0.00 | - | - | 1 | 1,290.00 | 1.65 | 0.00 | - | 1 | 0 |
| 176.11 | 0.00 | - | - | 2 | 1,300.00 | 1.27 | 0.00 | - | 1 | 4 |
| 356.92 | 0.00 | - | 1 | 1 | 1,310.00 | 18.89 | 0.00 | - | - | 5 |
| 347.12 | 0.00 | - | 1 | 2 | 1,320.00 | 1.07 | 0.00 | - | 2 | 9 |
| 171.45 | 0.00 | - | 3 | 3 | 1,330.00 | 49.17 | 0.00 | - | - | 2 |
| 326.00 | 0.00 | - | 1 | 2 | 1,350.00 | 1.09 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,360.00 | 1.95 | 0.00 | - | 20 | 9 |
| - | - | - | - | - | 1,370.00 | 90.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,380.00 | 2.11 | 0.00 | - | 20 | 8 |
| 270.00 | 0.00 | - | 1 | 1 | 1,390.00 | 50.40 | 0.00 | - | 4 | 3 |
| 298.88 | +25.22 | +9.22% | 3 | 8 | 1,400.00 | 1.27 | 0.00 | - | 1 | 2 |
| 76.88 | 0.00 | - | 2 | 2 | 1,410.00 | 54.50 | 0.00 | - | - | 5 |
| 88.60 | 0.00 | - | - | 1 | 1,440.00 | 70.60 | 0.00 | - | 10 | 12 |
| 77.20 | 0.00 | - | - | 1 | 1,450.00 | 2.30 | -0.35 | -13.21% | 10 | 10 |
| 97.00 | 0.00 | - | - | 1 | 1,460.00 | 2.40 | -4.10 | -63.08% | 10 | 10 |
| 179.23 | 0.00 | - | 20 | 20 | 1,470.00 | 75.60 | 0.00 | - | - | 1 |
| 26.30 | 0.00 | - | - | 1 | 1,480.00 | 2.00 | -0.50 | -20.00% | 2 | 5 |
| 160.44 | 0.00 | - | 30 | 28 | 1,490.00 | - | - | - | - | - |
| 53.40 | 0.00 | - | 1 | 44 | 1,500.00 | 4.90 | 0.00 | - | 1 | 2 |
| 68.90 | 0.00 | - | - | 1 | 1,510.00 | 164.00 | 0.00 | - | 1 | 3 |
| 152.00 | 0.00 | - | 2 | 5 | 1,520.00 | - | - | - | - | - |
| - | - | - | - | - | 1,530.00 | 3.40 | +0.60 | +21.43% | 6 | 5 |
| 141.61 | 0.00 | - | 3 | 8 | 1,540.00 | - | - | - | - | - |
| - | - | - | - | - | 1,550.00 | 2.35 | -2.65 | -53.00% | 1 | 24 |
| 102.20 | 0.00 | - | 1 | 4 | 1,560.00 | 12.20 | 0.00 | - | 8 | 8 |
| 111.00 | 0.00 | - | 1 | 5 | 1,570.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | - | 2 | 1,580.00 | - | - | - | - | - |
| 24.88 | 0.00 | - | - | 1 | 1,590.00 | 8.00 | -8.26 | -50.80% | 2 | 5 |
| 106.00 | -8.16 | -7.15% | 1 | 11 | 1,600.00 | - | - | - | - | - |
| - | - | - | - | - | 1,610.00 | 8.98 | -11.86 | -56.91% | 1 | 2 |
| 19.40 | 0.00 | - | 2 | 4 | 1,620.00 | - | - | - | - | - |
| - | - | - | - | - | 1,630.00 | 37.70 | 0.00 | - | 1 | 1 |
| 79.18 | +61.42 | +345.83% | 2 | 3 | 1,640.00 | 50.00 | 0.00 | - | 2 | 1 |
| 95.00 | +23.60 | +33.05% | 1 | 5 | 1,650.00 | 19.20 | -7.80 | -28.89% | 6 | 22 |
| 39.00 | 0.00 | - | 3 | 2 | 1,660.00 | 19.90 | -39.50 | -66.50% | 1 | 2 |
| 64.80 | +4.80 | +8.00% | 2 | 3 | 1,670.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | 1 | 2 | 1,680.00 | 30.80 | -6.70 | -17.87% | 4 | 3 |
| 50.00 | +8.03 | +19.13% | 8 | 2 | 1,690.00 | 30.20 | -8.10 | -21.15% | 4 | 2 |
| 60.00 | +32.00 | +114.29% | 1 | 12 | 1,700.00 | 38.73 | -3.27 | -7.79% | 5 | 4 |
| 44.00 | +37.42 | +568.69% | 1 | 1 | 1,710.00 | - | - | - | - | - |
| 33.20 | 0.00 | - | 1 | 1 | 1,720.00 | 47.40 | -49.30 | -50.98% | 2 | 1 |
| - | - | - | - | - | 1,730.00 | 46.48 | -16.82 | -26.57% | 4 | 1 |
| 25.50 | +1.15 | +4.72% | 7 | 2 | 1,750.00 | 123.70 | 0.00 | - | 1 | 1 |
| 22.60 | +7.20 | +46.75% | 1 | 3 | 1,760.00 | - | - | - | - | - |
| 19.80 | +10.30 | +108.42% | 3 | 7 | 1,780.00 | - | - | - | - | - |
| 14.50 | +2.50 | +20.83% | 3 | 3 | 1,790.00 | - | - | - | - | - |
| 13.50 | +2.70 | +25.00% | 16 | 20 | 1,800.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 2 | 1,810.00 | - | - | - | - | - |
| 11.60 | -1.10 | -8.66% | 8 | 1 | 1,820.00 | - | - | - | - | - |
| 7.00 | +2.17 | +44.93% | 2 | 1 | 1,840.00 | - | - | - | - | - |
| 5.20 | -0.40 | -7.14% | 1 | 1 | 1,890.00 | - | - | - | - | - |
| 3.99 | 0.00 | - | 1 | 2 | 1,900.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 2 | 1,940.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.