MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 890.00 | 0.05 | 0.00 | - | 1 | 1 |
| 694.00 | 0.00 | - | 1 | 1 | 960.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,020.00 | 5.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,080.00 | 8.48 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,100.00 | 8.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,120.00 | 2.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,140.00 | 2.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,160.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,180.00 | 5.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,200.00 | 0.56 | -8.74 | -93.98% | 1 | 3 |
| - | - | - | - | - | 1,240.00 | 27.30 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,250.00 | 1.00 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 1,270.00 | 26.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,280.00 | 2.10 | 0.00 | - | 1 | 3 |
| 115.20 | 0.00 | - | - | 1 | 1,290.00 | 0.91 | 0.00 | - | 1 | 16 |
| 401.80 | 0.00 | - | - | 2 | 1,300.00 | 1.06 | 0.00 | - | 1 | 19 |
| 368.00 | 0.00 | - | 2 | 2 | 1,310.00 | 1.45 | 0.00 | - | 6 | 7 |
| 350.27 | 0.00 | - | 1 | 1 | 1,320.00 | 40.51 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,330.00 | 30.60 | 0.00 | - | 1 | 6 |
| 93.00 | 0.00 | - | 7 | 7 | 1,340.00 | 70.40 | 0.00 | - | 5 | 8 |
| 82.30 | 0.00 | - | - | 1 | 1,350.00 | 3.00 | 0.00 | - | 1 | 3 |
| 305.00 | 0.00 | - | 1 | 2 | 1,360.00 | 3.90 | 0.00 | - | 1 | 1 |
| 118.77 | 0.00 | - | 1 | 1 | 1,370.00 | - | - | - | - | - |
| 86.00 | 0.00 | - | 1 | 1 | 1,380.00 | 65.45 | 0.00 | - | 2 | 2 |
| 77.00 | 0.00 | - | 1 | 2 | 1,390.00 | - | - | - | - | - |
| 245.20 | 0.00 | - | 1 | 8 | 1,400.00 | 1.15 | 0.00 | - | 6 | 8 |
| 93.74 | 0.00 | - | - | 1 | 1,410.00 | - | - | - | - | - |
| 281.99 | 0.00 | - | 1 | 3 | 1,420.00 | 1.50 | -1.95 | -56.52% | 1 | 1 |
| 119.60 | 0.00 | - | - | 5 | 1,430.00 | 106.53 | 0.00 | - | - | 3 |
| 89.17 | 0.00 | - | 2 | 7 | 1,440.00 | 3.10 | 0.00 | - | 2 | 3 |
| 54.00 | 0.00 | - | - | 0 | 1,450.00 | 3.17 | 0.00 | - | 11 | 16 |
| 210.40 | 0.00 | - | 2 | 6 | 1,470.00 | - | - | - | - | - |
| - | - | - | - | - | 1,480.00 | 2.80 | 0.00 | - | 1 | 1 |
| 188.58 | 0.00 | - | 2 | 2 | 1,490.00 | 3.60 | 0.00 | - | 12 | 100 |
| 210.00 | 0.00 | - | 1 | 45 | 1,500.00 | 2.60 | 0.00 | - | 2 | 6 |
| 171.61 | 0.00 | - | 1 | 1 | 1,510.00 | 6.00 | 0.00 | - | 1 | 2 |
| 168.95 | 0.00 | - | 2 | 4 | 1,520.00 | 3.50 | -4.35 | -55.41% | 3 | 2 |
| - | - | - | - | - | 1,530.00 | 4.15 | 0.00 | - | 1 | 6 |
| 123.42 | 0.00 | - | 4 | 5 | 1,540.00 | 4.80 | 0.00 | - | 1 | 4 |
| 116.50 | 0.00 | - | 12 | 12 | 1,550.00 | 4.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,560.00 | 6.70 | 0.00 | - | 1 | 1 |
| 143.27 | 0.00 | - | 1 | 3 | 1,570.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | - | 1 | 1,580.00 | 7.00 | -16.43 | -70.12% | 1 | 2 |
| 90.00 | 0.00 | - | 2 | 1 | 1,590.00 | 9.69 | -2.46 | -20.25% | 1 | 2 |
| 100.00 | 0.00 | - | 1 | 14 | 1,600.00 | 19.10 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 1,610.00 | 13.16 | 0.00 | - | 5 | 6 |
| 90.20 | 0.00 | - | 3 | 7 | 1,620.00 | 16.00 | 0.00 | - | 1 | 3 |
| 78.55 | +13.35 | +20.48% | 1 | 41 | 1,630.00 | 19.00 | 0.00 | - | - | 1 |
| 65.67 | 0.00 | - | - | 1 | 1,640.00 | 21.49 | 0.00 | - | 1 | 1 |
| 75.00 | 0.00 | - | 16 | 10 | 1,650.00 | 52.00 | 0.00 | - | 4 | 4 |
| 57.30 | 0.00 | - | 1 | 3 | 1,660.00 | 27.40 | -35.10 | -56.16% | 2 | 1 |
| 48.22 | 0.00 | - | 8 | 7 | 1,670.00 | 31.70 | 0.00 | - | - | 1 |
| 41.00 | -20.36 | -33.18% | 7 | 5 | 1,680.00 | 62.10 | 0.00 | - | 3 | 3 |
| 46.30 | -10.70 | -18.77% | 1 | 9 | 1,690.00 | 39.93 | 0.00 | - | - | 2 |
| 30.00 | -9.65 | -24.34% | 2 | 23 | 1,700.00 | 50.95 | 0.00 | - | - | 1 |
| 34.46 | 0.00 | - | 1 | 3 | 1,710.00 | - | - | - | - | - |
| 27.40 | -3.11 | -10.19% | 1 | 50 | 1,720.00 | 60.33 | 0.00 | - | - | 1 |
| 24.45 | -2.53 | -9.38% | - | 1 | 1,730.00 | 59.70 | 0.00 | - | 1 | 3 |
| 25.00 | 0.00 | - | 6 | 7 | 1,740.00 | - | - | - | - | - |
| 15.20 | -9.80 | -39.20% | 1 | 16 | 1,750.00 | 301.00 | 0.00 | - | - | 2 |
| 18.15 | +1.95 | +12.04% | 1 | 3 | 1,760.00 | 131.30 | 0.00 | - | 1 | 1 |
| 25.70 | 0.00 | - | - | 1 | 1,770.00 | - | - | - | - | - |
| 8.40 | -17.17 | -67.15% | 1 | 4 | 1,780.00 | - | - | - | - | - |
| 15.35 | 0.00 | - | 7 | 8 | 1,790.00 | - | - | - | - | - |
| 10.01 | 0.00 | - | 13 | 14 | 1,800.00 | - | - | - | - | - |
| 18.20 | 0.00 | - | - | 1 | 1,810.00 | - | - | - | - | - |
| 5.40 | -1.79 | -24.90% | 2 | 5 | 1,820.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 2 | 1,830.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 2 | 1,840.00 | - | - | - | - | - |
| 7.28 | 0.00 | - | 1 | 1 | 1,850.00 | - | - | - | - | - |
| 9.36 | 0.00 | - | 1 | 1 | 1,860.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 1 | 3 | 1,880.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | - | 1 | 1,890.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 2 | 1,900.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 2 | 1,910.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 1 | 1 | 1,920.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | - | 1 | 1,940.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | - | 1 | 1,980.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 2,000.00 | - | - | - | - | - |
| - | - | - | - | - | 2,040.00 | 420.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.