U.S. markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,693.57-13.83 (-0.81%)
Al cierre: 04:00PM EDT
1,696.80 +3.23 (+0.19%)
Fuera de horario: 07:49PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MELI240621C005600002024-03-26 2:10PM EDT560.00993.99801.60816.300.00-2160.00%
MELI240621C005800002023-11-01 3:46PM EDT580.00720.001,082.201,097.200.00-11120.00%
MELI240621C006000002023-11-02 9:31AM EDT600.00770.001,063.501,078.500.00-110.00%
MELI240621C006200002023-08-14 10:44AM EDT620.00724.00802.00820.000.00--10.00%
MELI240621C006400002024-02-09 10:39AM EDT640.001,128.00878.00892.900.00--10.00%
MELI240621C007600002023-11-27 10:30AM EDT760.00828.400.000.000.00--10.00%
MELI240621C007800002023-06-23 1:46PM EDT780.00528.00506.10523.500.00-110.00%
MELI240621C007900002023-12-11 10:34AM EDT790.00842.00880.60895.600.00-110.00%
MELI240621C008000002023-11-24 1:58PM EDT800.00766.88805.50820.500.00-110.00%
MELI240621C008100002023-11-27 10:30AM EDT810.00781.800.000.000.00-120.00%
MELI240621C008200002024-04-19 9:36AM EDT820.00556.88926.10941.100.00-2122250.44%
MELI240621C008300002024-01-25 10:30AM EDT830.00954.00810.00825.000.00-110.00%
MELI240621C008400002023-06-20 9:42AM EDT840.00474.000.000.000.00--10.00%
MELI240621C008500002024-05-03 9:30AM EDT850.00795.30840.00855.000.00-10126.92%
MELI240621C008700002024-05-06 9:35AM EDT870.00806.00820.40835.400.00--0125.05%
MELI240621C008800002023-10-18 9:45AM EDT880.00416.000.000.000.00--10.00%
MELI240621C008900002023-06-29 1:02PM EDT890.00396.90432.00445.900.00--10.00%
MELI240621C009000002024-03-18 9:30AM EDT900.00636.00502.90517.900.00-120.00%
MELI240621C009200002024-05-17 3:00PM EDT920.00829.78770.40785.400.00-33115.67%
MELI240621C009300002024-02-13 10:30AM EDT930.00778.00640.00658.000.00--10.00%
MELI240621C009400002024-04-25 3:42PM EDT940.00441.20750.70765.700.00-11113.34%
MELI240621C009500002024-04-29 9:31AM EDT950.00496.00740.70755.700.00-12111.55%
MELI240621C009700002023-11-02 9:46AM EDT970.00480.00712.40727.400.00--1104.58%
MELI240621C009900002024-02-20 10:30AM EDT990.00798.00574.00589.000.00--10.00%
MELI240621C010000002024-02-26 10:30AM EDT1,000.00649.00514.10528.200.00-140.00%
MELI240621C010100002024-05-07 9:31AM EDT1,010.00658.00681.10696.100.00--1102.61%
MELI240621C010200002024-01-04 10:35AM EDT1,020.00526.00772.70787.700.00--1238.11%
MELI240621C010300002024-05-07 9:31AM EDT1,030.00638.00661.50676.500.00--1100.61%
MELI240621C010400002024-05-17 3:39PM EDT1,040.00710.50651.20666.200.00-3797.90%
MELI240621C010500002024-02-01 10:44AM EDT1,050.00725.03578.80593.800.00-190.00%
MELI240621C010800002024-04-22 12:54PM EDT1,080.00278.200.000.000.00--00.00%
MELI240621C010900002023-10-23 10:59AM EDT1,090.00238.00500.50511.900.00--10.00%
MELI240621C011000002024-01-22 1:12PM EDT1,100.00695.50654.50668.900.00-16176.72%
MELI240621C011100002024-03-18 9:38AM EDT1,110.00439.00305.70320.000.00--20.00%
MELI240621C011200002024-04-12 3:15PM EDT1,120.00350.00575.60590.600.00-1196.29%
MELI240621C011400002024-05-01 1:56PM EDT1,140.00321.00552.10567.100.00-1184.44%
MELI240621C011500002024-05-03 9:32AM EDT1,150.00510.00541.60556.600.00-1381.48%
MELI240621C011600002023-10-24 10:37AM EDT1,160.00226.60431.70444.000.00-2820.00%
MELI240621C011700002024-01-29 10:45AM EDT1,170.00658.00437.30451.500.00--10.00%
MELI240621C011800002023-09-11 12:06PM EDT1,180.00373.91232.20242.200.00-130.00%
MELI240621C011900002023-12-04 3:13PM EDT1,190.00482.000.000.000.00-100.00%
MELI240621C012000002024-05-03 9:44AM EDT1,200.00473.92491.80506.800.00-16174.38%
MELI240621C012100002023-07-05 2:42PM EDT1,210.00254.10281.70297.500.00-460.00%
MELI240621C012200002023-12-15 1:59PM EDT1,220.00455.62483.80498.800.00-2992.98%
MELI240621C012400002023-12-01 1:30PM EDT1,240.00473.39392.20406.900.00-1100.00%
MELI240621C012500002024-04-19 3:41PM EDT1,250.00153.750.000.000.00-120.00%
MELI240621C012600002024-02-29 3:05PM EDT1,260.00380.00284.40295.100.00-11150.00%
MELI240621C012700002024-04-25 11:03AM EDT1,270.00142.18422.90437.900.00-1266.48%
MELI240621C012800002024-04-25 11:03AM EDT1,280.00135.48412.70427.700.00-1564.58%
MELI240621C012900002023-10-20 1:41PM EDT1,290.00145.90277.30286.400.00-100.00%
MELI240621C013000002024-05-17 3:30PM EDT1,300.00453.40392.30407.300.00-23060.83%
MELI240621C013100002023-10-30 2:35PM EDT1,310.00167.30388.30398.100.00--165.63%
MELI240621C013200002024-04-23 2:25PM EDT1,320.00136.670.000.000.00-1100.00%
MELI240621C013300002024-04-22 2:33PM EDT1,330.00115.000.000.000.00-800.00%
MELI240621C013400002024-05-08 3:21PM EDT1,340.00380.41353.80368.800.00-1857.89%
MELI240621C013500002024-05-09 11:19AM EDT1,350.00361.00342.90357.900.00-102954.83%
MELI240621C013600002024-05-22 9:47AM EDT1,360.00397.85333.20348.200.00-51453.93%
MELI240621C013700002024-05-22 9:47AM EDT1,370.00387.95323.20338.200.00-52452.50%
MELI240621C013800002024-05-03 3:42PM EDT1,380.00268.30313.10328.100.00-101650.90%
MELI240621C013900002024-05-06 10:26AM EDT1,390.00301.10303.60318.600.00-2350.30%
MELI240621C014000002024-05-07 10:23AM EDT1,400.00296.02293.40308.400.00-16458.64%
MELI240621C014100002024-04-18 3:50PM EDT1,410.0078.00340.20355.200.00--199.44%
MELI240621C014200002024-05-07 9:37AM EDT1,420.00266.50273.80288.800.00-13255.87%
MELI240621C014300002024-04-30 3:37PM EDT1,430.00113.88263.80278.800.00-1454.26%
MELI240621C014400002024-05-24 1:19PM EDT1,440.00273.88254.30269.30-65.04-19.19%11353.18%
MELI240621C014500002024-05-13 2:11PM EDT1,450.00240.00244.40259.400.00-44451.67%
MELI240621C014600002024-05-15 10:18AM EDT1,460.00249.30234.50249.500.00-13150.15%
MELI240621C014700002024-05-08 10:28AM EDT1,470.00270.00224.70239.700.00-2548.72%
MELI240621C014800002024-05-23 1:52PM EDT1,480.00253.33215.20230.200.00-12947.59%
MELI240621C014900002024-05-21 10:38AM EDT1,490.00285.31205.20220.200.00-5745.95%
MELI240621C015000002024-05-23 1:52PM EDT1,500.00233.76198.00209.000.00-111143.18%
MELI240621C015200002024-05-20 10:31AM EDT1,520.00260.00179.10189.700.00-14940.58%
MELI240621C015300002024-05-22 2:20PM EDT1,530.00212.35169.90181.000.00-1640.06%
MELI240621C015400002024-05-21 10:15AM EDT1,540.00241.17160.60172.000.00-61639.22%
MELI240621C015500002024-05-20 3:19PM EDT1,550.00246.87151.50163.000.00-14138.32%
MELI240621C015600002024-05-20 3:02PM EDT1,560.00234.37142.40154.000.00-12137.36%
MELI240621C015700002024-05-08 11:46AM EDT1,570.00155.90133.70145.000.00-1336.35%
MELI240621C015800002024-05-16 12:24PM EDT1,580.00169.17125.10135.800.00-33035.13%
MELI240621C015900002024-05-22 1:37PM EDT1,590.00156.00117.20127.900.00-2234.77%
MELI240621C016000002024-05-24 1:50PM EDT1,600.00119.20108.80119.60-18.80-13.62%244934.03%
MELI240621C016100002024-05-20 3:02PM EDT1,610.00187.37101.10109.000.00-11031.72%
MELI240621C016200002024-05-23 10:41AM EDT1,620.00121.2593.90102.000.00-1411131.66%
MELI240621C016300002024-05-16 12:30PM EDT1,630.00124.6586.1094.900.00-1531.39%
MELI240621C016400002024-05-24 9:30AM EDT1,640.0077.4079.3087.00-74.71-49.12%13630.52%
MELI240621C016500002024-05-20 3:19PM EDT1,650.00154.2773.9080.000.00-112330.06%
MELI240621C016600002024-05-14 10:57AM EDT1,660.0088.1066.7073.900.00-37129.96%
MELI240621C016700002024-05-23 9:59AM EDT1,670.0080.7060.7067.000.00-11629.28%
MELI240621C016800002024-05-24 10:42AM EDT1,680.0058.5855.6060.10-8.32-12.44%12928.46%
MELI240621C016900002024-05-23 9:44AM EDT1,690.0066.2049.6057.000.00-22729.53%
MELI240621C017000002024-05-24 3:50PM EDT1,700.0048.0046.3049.00-7.60-13.67%420727.82%
MELI240621C017100002024-05-24 3:14PM EDT1,710.0045.7041.4043.90-48.68-51.58%74927.50%
MELI240621C017200002024-05-23 2:40PM EDT1,720.0045.4036.3039.90-1.80-3.81%133127.60%
MELI240621C017300002024-05-24 9:56AM EDT1,730.0033.0032.2035.30-18.50-35.92%23127.22%
MELI240621C017400002024-05-24 11:09AM EDT1,740.0033.6028.3033.70-24.45-42.12%14228.34%
MELI240621C017500002024-05-24 10:33AM EDT1,750.0029.1025.3028.80-5.40-15.65%24127.46%
MELI240621C017600002024-05-22 10:02AM EDT1,760.0043.0022.1026.800.00-17528.10%
MELI240621C017700002024-05-24 1:16PM EDT1,770.0024.3319.6023.80-4.07-14.33%24328.00%
MELI240621C017800002024-05-24 2:20PM EDT1,780.0019.3617.1021.10-34.84-64.28%64727.93%
MELI240621C017900002024-05-24 10:07AM EDT1,790.0016.3114.8018.40-30.17-64.91%21027.71%
MELI240621C018000002024-05-24 2:20PM EDT1,800.0013.5012.8014.60-6.10-31.12%4138626.51%
MELI240621C018100002024-05-24 9:57AM EDT1,810.0011.5811.2014.40-4.18-26.52%11327.75%
MELI240621C018200002024-05-24 12:11PM EDT1,820.0014.759.7011.10-0.70-4.53%213626.48%
MELI240621C018300002024-05-23 10:42AM EDT1,830.0015.148.309.400.00-72426.26%
MELI240621C018400002024-05-24 9:55AM EDT1,840.008.997.1010.10-4.49-33.31%33728.11%
MELI240621C018500002024-05-24 10:29AM EDT1,850.006.296.108.20-5.30-45.73%322527.50%
MELI240621C018600002024-05-24 11:05AM EDT1,860.006.625.208.00-3.08-31.75%11128.44%
MELI240621C018700002024-05-24 3:40PM EDT1,870.005.404.505.30-9.40-63.51%41226.45%
MELI240621C018800002024-05-22 3:27PM EDT1,880.009.513.804.500.00-12326.41%
MELI240621C018900002024-05-23 10:16AM EDT1,890.006.643.405.800.00-1529.16%
MELI240621C019000002024-05-24 2:24PM EDT1,900.003.302.853.40-1.45-30.53%38226.66%
MELI240621C019100002024-05-24 9:55AM EDT1,910.003.802.404.80-3.20-45.71%1929.81%
MELI240621C019200002024-05-24 12:56PM EDT1,920.003.002.152.65-1.31-30.39%21927.10%
MELI240621C019300002024-05-23 9:45AM EDT1,930.004.031.054.200.00-11130.80%
MELI240621C019400002024-05-21 1:07PM EDT1,940.006.730.952.650.00-12328.86%
MELI240621C019500002024-05-22 9:32AM EDT1,950.005.000.853.700.00-15231.78%
MELI240621C019600002024-05-17 12:47PM EDT1,960.005.150.753.500.00-12432.30%
MELI240621C019700002024-05-17 12:47PM EDT1,970.004.500.653.400.00-1232.98%
MELI240621C019800002024-05-22 1:26PM EDT1,980.002.650.553.200.00-11933.44%
MELI240621C020000002024-05-23 2:26PM EDT2,000.004.100.502.95+2.35+134.29%413234.59%
MELI240621C021000002024-05-21 11:14AM EDT2,100.001.150.152.350.00-26240.85%
MELI240621C022000002024-05-06 10:01AM EDT2,200.001.020.152.100.00-23547.09%
MELI240621C023000002024-05-20 10:47AM EDT2,300.000.350.101.950.00-53853.00%
MELI240621C024000002024-03-19 2:09PM EDT2,400.001.580.002.400.00-1855.25%
MELI240621C025000002024-03-07 10:30AM EDT2,500.001.700.002.750.00-2861.76%
MELI240621C026000002024-05-24 12:41PM EDT2,600.000.250.200.40-0.10-28.57%316956.40%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MELI240621P005600002024-02-07 2:34PM EDT560.000.750.004.300.00-218179.59%
MELI240621P005800002024-01-30 11:09AM EDT580.000.500.002.950.00-12165.77%
MELI240621P006000002024-05-13 1:13PM EDT600.000.050.000.600.00-157134.67%
MELI240621P006200002024-01-22 2:04PM EDT620.001.550.004.500.00-1013165.01%
MELI240621P006400002023-10-19 12:37PM EDT640.0011.500.804.900.00-113165.61%
MELI240621P006600002024-01-22 4:02PM EDT660.001.250.004.700.00-440156.35%
MELI240621P006800002023-12-14 10:30AM EDT680.002.000.003.800.00-15147.36%
MELI240621P007000002024-05-01 2:26PM EDT700.000.700.000.750.00-120118.21%
MELI240621P007200002024-04-04 11:22AM EDT720.001.050.002.350.00-110130.37%
MELI240621P007400002024-02-05 1:46PM EDT740.000.500.003.600.00-48133.67%
MELI240621P007600002024-01-22 12:05PM EDT760.001.900.005.200.00-13136.56%
MELI240621P007700002024-01-16 10:30AM EDT770.002.700.000.000.00--150.00%
MELI240621P007800002024-02-02 10:30AM EDT780.002.150.005.300.00-146132.87%
MELI240621P007900002024-02-13 11:52AM EDT790.001.900.004.300.00-112127.00%
MELI240621P008000002024-01-29 10:30AM EDT800.001.900.000.000.00-13550.00%
MELI240621P008100002024-05-24 12:41PM EDT810.000.050.001.850.00-152110.33%
MELI240621P008200002024-02-05 1:49PM EDT820.002.330.004.400.00-24121.70%
MELI240621P008300002024-05-08 10:29AM EDT830.000.200.051.850.00-655107.30%
MELI240621P008400002024-02-01 10:30AM EDT840.002.600.005.700.00-112122.60%
MELI240621P008500002024-05-13 3:11PM EDT850.000.200.051.400.00-215100.68%
MELI240621P008600002024-01-26 10:30AM EDT860.003.000.007.000.00-16122.71%
MELI240621P008700002024-05-22 3:25PM EDT870.000.790.051.850.00-214100.76%
MELI240621P008800002024-05-22 3:25PM EDT880.000.820.051.850.00-12199.15%
MELI240621P008900002024-01-26 10:30AM EDT890.003.500.006.600.00-120116.04%
MELI240621P009000002024-05-16 11:45AM EDT900.000.150.001.850.00-1012195.70%
MELI240621P009100002024-05-22 9:52AM EDT910.001.050.004.400.00-214105.74%
MELI240621P009200002024-05-09 3:59PM EDT920.000.850.004.400.00-19104.05%
MELI240621P009300002024-05-09 3:58PM EDT930.000.800.004.400.00-18102.39%
MELI240621P009400002024-05-06 9:48AM EDT940.002.950.004.400.00-121100.76%
MELI240621P009500002024-05-20 10:48AM EDT950.000.130.001.850.00-102788.18%
MELI240621P009600002024-05-09 10:28AM EDT960.001.450.001.850.00-421586.72%
MELI240621P009700002024-04-19 3:20PM EDT970.004.000.000.000.00-43625.00%
MELI240621P009800002024-04-19 3:20PM EDT980.004.390.000.000.00-4525.00%
MELI240621P009900002024-04-15 2:17PM EDT990.004.500.102.000.00-11883.76%
MELI240621P010000002024-05-17 9:42AM EDT1,000.000.670.004.500.00-32191.52%
MELI240621P010100002024-01-30 10:57AM EDT1,010.006.002.007.200.00-25101.03%
MELI240621P010200002024-02-05 4:43PM EDT1,020.006.203.408.300.00-15103.76%
MELI240621P010300002024-03-21 9:30AM EDT1,030.003.106.607.900.00-17106.32%
MELI240621P010400002024-05-09 10:47AM EDT1,040.000.560.001.800.00-1275.28%
MELI240621P010500002024-05-02 12:25PM EDT1,050.003.510.004.600.00-21684.23%
MELI240621P010600002024-05-16 10:51AM EDT1,060.000.490.001.800.00-152172.61%
MELI240621P010700002024-04-16 10:41AM EDT1,070.008.690.002.850.00-11175.79%
MELI240621P010800002024-05-16 9:30AM EDT1,080.000.950.004.600.00-22279.82%
MELI240621P010900002024-03-25 1:53PM EDT1,090.005.118.209.600.00-17100.07%
MELI240621P011000002024-05-22 12:27PM EDT1,100.000.300.051.800.00-110567.65%
MELI240621P011100002024-05-23 9:30AM EDT1,110.000.100.004.700.00-12075.78%
MELI240621P011200002024-05-09 11:46AM EDT1,120.001.840.001.850.00-2665.11%
MELI240621P011300002024-04-15 12:34PM EDT1,130.0010.600.002.100.00-1364.93%
MELI240621P011400002024-05-14 1:41PM EDT1,140.000.510.001.850.00-31262.60%
MELI240621P011500002024-05-06 12:16PM EDT1,150.001.450.004.700.00-122770.19%
MELI240621P011600002024-05-23 12:27PM EDT1,160.000.500.005.500.00-121770.59%
MELI240621P011700002024-05-03 10:29AM EDT1,170.001.900.004.800.00-2767.68%
MELI240621P011800002024-05-08 11:40AM EDT1,180.001.800.051.950.00-11358.31%
MELI240621P011900002024-05-01 1:17PM EDT1,190.0013.000.004.800.00-31464.98%
MELI240621P012000002024-05-24 12:56PM EDT1,200.000.680.004.80+0.14+25.93%127163.64%
MELI240621P012100002024-05-07 10:03AM EDT1,210.003.100.052.000.00-51554.88%
MELI240621P012200002024-05-03 11:04AM EDT1,220.003.500.005.600.00-11262.57%
MELI240621P012300002024-03-27 3:49PM EDT1,230.0015.5620.5025.200.00-1598.02%
MELI240621P012400002024-05-14 1:40PM EDT1,240.001.380.002.100.00-24351.49%
MELI240621P012500002024-05-24 3:51PM EDT1,250.000.700.102.15-0.10-12.50%21450.82%
MELI240621P012600002024-05-07 3:55PM EDT1,260.002.000.302.150.00-43050.24%
MELI240621P012700002024-04-22 9:33AM EDT1,270.0043.000.005.600.00-11655.96%
MELI240621P012800002024-05-03 12:12PM EDT1,280.003.070.052.250.00-12252.66%
MELI240621P012900002024-05-07 10:04AM EDT1,290.003.800.352.300.00-22451.59%
MELI240621P013000002024-05-21 11:16AM EDT1,300.000.760.052.300.00-23750.34%
MELI240621P013100002024-05-08 3:54PM EDT1,310.001.900.351.850.00-434147.35%
MELI240621P013200002024-05-10 9:46AM EDT1,320.002.300.352.400.00-12248.20%
MELI240621P013300002024-05-15 2:58PM EDT1,330.001.220.052.450.00-11647.13%
MELI240621P013400002024-05-13 10:44AM EDT1,340.002.000.401.900.00-25943.94%
MELI240621P013500002024-05-14 10:44AM EDT1,350.001.610.401.800.00-22342.37%
MELI240621P013600002024-05-07 9:46AM EDT1,360.003.120.451.950.00-102041.74%
MELI240621P013700002024-05-24 3:51PM EDT1,370.001.450.452.05+0.50+52.63%21540.90%
MELI240621P013800002024-05-22 11:12AM EDT1,380.000.800.502.400.00-13740.83%
MELI240621P013900002024-05-23 12:28PM EDT1,390.000.800.502.500.00-1839.92%
MELI240621P014000002024-05-23 3:54PM EDT1,400.001.150.552.900.00-5417739.80%
MELI240621P014100002024-05-06 2:50PM EDT1,410.006.800.603.000.00-11238.81%
MELI240621P014200002024-05-21 9:30AM EDT1,420.002.200.603.100.00-24237.82%
MELI240621P014300002024-05-14 10:56AM EDT1,430.003.000.653.300.00-11537.04%
MELI240621P014400002024-05-22 9:30AM EDT1,440.000.900.753.400.00-11736.01%
MELI240621P014500002024-05-22 10:29AM EDT1,450.001.551.052.700.00-18633.19%
MELI240621P014600002024-05-17 1:56PM EDT1,460.002.851.053.700.00-12734.12%
MELI240621P014700002024-05-17 1:56PM EDT1,470.003.221.253.900.00-11133.24%
MELI240621P014800002024-05-23 2:29PM EDT1,480.002.201.154.500.00-19533.02%
MELI240621P014900002024-05-23 3:57PM EDT1,490.002.741.454.800.00-2832.21%
MELI240621P015000002024-05-24 11:22AM EDT1,500.002.931.803.60-0.22-6.98%119828.90%
MELI240621P015100002024-05-24 10:07AM EDT1,510.004.002.104.00+1.00+33.33%2528.32%
MELI240621P015200002024-05-23 10:11AM EDT1,520.004.173.804.50+0.85+25.60%16027.82%
MELI240621P015300002024-05-24 1:41PM EDT1,530.004.504.305.30+1.00+28.57%15327.65%
MELI240621P015400002024-05-24 12:56PM EDT1,540.004.923.706.00-0.63-11.35%12227.20%
MELI240621P015500002024-05-23 3:35PM EDT1,550.006.204.906.90-0.20-3.13%110426.87%
MELI240621P015600002024-05-08 1:43PM EDT1,560.0017.955.708.000.00-14026.63%
MELI240621P015700002024-05-21 3:47PM EDT1,570.003.756.409.100.00-11826.25%
MELI240621P015800002024-05-23 2:29PM EDT1,580.009.158.2010.400.00-11925.91%
MELI240621P015900002024-05-24 10:01AM EDT1,590.0012.5010.6012.00+1.37+12.31%21325.69%
MELI240621P016000002024-05-24 10:01AM EDT1,600.0014.4612.3014.00+1.88+14.94%384525.61%
MELI240621P016100002024-05-23 2:50PM EDT1,610.0014.9012.7016.000.00-252625.36%
MELI240621P016200002024-05-24 1:09PM EDT1,620.0014.9016.8018.50+0.20+1.36%34025.29%
MELI240621P016300002024-05-24 3:36PM EDT1,630.0019.1017.2023.20+8.98+88.74%8926.43%
MELI240621P016400002024-05-24 2:30PM EDT1,640.0021.8319.4024.30+3.33+18.00%73525.11%
MELI240621P016500002024-05-24 2:30PM EDT1,650.0024.8623.3029.60+5.66+29.48%73926.15%
MELI240621P016600002024-05-22 1:26PM EDT1,660.0017.8528.3031.300.00-113324.92%
MELI240621P016700002024-05-24 12:30PM EDT1,670.0028.0829.9035.30-1.92-6.40%32424.83%
MELI240621P016800002024-05-24 11:08AM EDT1,680.0036.3034.0041.40+7.40+25.61%45525.70%
MELI240621P016900002024-05-24 11:04AM EDT1,690.0041.3038.1044.50+22.47+119.33%22524.76%
MELI240621P017000002024-05-24 12:10PM EDT1,700.0045.3045.5048.20+15.30+51.00%3310723.96%
MELI240621P017100002024-05-20 12:49PM EDT1,710.0022.3050.9053.600.00-313123.89%
MELI240621P017200002024-05-24 12:27PM EDT1,720.0048.5054.8061.50-6.80-12.30%322024.99%
MELI240621P017300002024-05-22 2:34PM EDT1,730.0050.0060.3067.900.00-283725.11%
MELI240621P017400002024-05-22 2:38PM EDT1,740.0055.0066.0074.000.00-215524.89%
MELI240621P017500002024-05-23 9:53AM EDT1,750.0067.2072.0079.70-1.35-1.97%19524.24%
MELI240621P017600002024-05-17 2:17PM EDT1,760.0061.3079.9088.000.00-4424.96%
MELI240621P017700002024-05-22 9:31AM EDT1,770.0056.0087.2094.800.00-1724.59%
MELI240621P017800002024-05-17 11:02AM EDT1,780.0074.6095.00102.900.00-1224.90%
MELI240621P017900002024-05-21 3:46PM EDT1,790.0055.70101.10109.700.00-41724.12%
MELI240621P018000002024-05-22 9:31AM EDT1,800.0072.85108.00121.100.00-23126.57%
MELI240621P018100002024-05-16 11:24AM EDT1,810.0091.25116.50129.400.00--126.67%
MELI240621P018200002024-05-20 12:12PM EDT1,820.0074.30125.10136.700.00-2525.79%
MELI240621P018400002024-05-22 9:31AM EDT1,840.00100.00143.00154.500.00-1526.21%
MELI240621P018600002024-04-10 11:42AM EDT1,860.00395.50166.50177.000.00-1030.96%
MELI240621P018800002024-02-13 10:30AM EDT1,880.00268.50322.50340.000.00-11115.01%
MELI240621P019200002024-05-21 12:41PM EDT1,920.00159.30218.60233.600.00-1133.97%
MELI240621P019400002023-12-14 2:05PM EDT1,940.00391.12317.20328.900.00--186.31%
MELI240621P019600002024-05-03 9:30AM EDT1,960.00322.10258.50273.500.00-1037.84%
MELI240621P020000002023-08-09 3:44PM EDT2,000.00685.00577.40592.000.00--0205.89%
MELI240621P021000002024-02-23 11:06AM EDT2,100.00522.00520.80536.500.00-10134.76%
MELI240621P023000002024-01-17 12:31PM EDT2,300.00656.05535.20550.000.00--20.00%
MELI240621P024000002024-01-17 12:26PM EDT2,400.00759.18630.00644.000.00--00.00%
MELI240621P025000002024-04-01 9:35AM EDT2,500.00968.001,052.301,066.700.00--0253.10%
MELI240621P026000002024-05-20 12:05PM EDT2,600.00825.83898.30913.300.00-2085.53%