MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 993.99 | 0.00 | - | 2 | 16 | 560.00 | 0.75 | 0.00 | - | 2 | 18 |
| 720.00 | 0.00 | - | 11 | 12 | 580.00 | 0.50 | 0.00 | - | 1 | 2 |
| 770.00 | 0.00 | - | 1 | 1 | 600.00 | 0.30 | 0.00 | - | 2 | 67 |
| 724.00 | 0.00 | - | - | 1 | 620.00 | 1.55 | 0.00 | - | 10 | 13 |
| 1,128.00 | 0.00 | - | - | 1 | 640.00 | 11.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 660.00 | 1.25 | 0.00 | - | 4 | 40 |
| - | - | - | - | - | 680.00 | 2.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 700.00 | 0.70 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 720.00 | 1.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 740.00 | 0.50 | 0.00 | - | 4 | 8 |
| 828.40 | 0.00 | - | - | 1 | 760.00 | 1.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 770.00 | 2.70 | 0.00 | - | - | 1 |
| 528.00 | 0.00 | - | 1 | 1 | 780.00 | 2.15 | 0.00 | - | 1 | 46 |
| 842.00 | 0.00 | - | 1 | 1 | 790.00 | 1.90 | 0.00 | - | 1 | 12 |
| 766.88 | 0.00 | - | 1 | 1 | 800.00 | 1.90 | 0.00 | - | 1 | 35 |
| 781.80 | 0.00 | - | 1 | 2 | 810.00 | 2.00 | 0.00 | - | 1 | 1 |
| 556.88 | 0.00 | - | 21 | 22 | 820.00 | 2.33 | 0.00 | - | 2 | 4 |
| 954.00 | 0.00 | - | 1 | 1 | 830.00 | 0.20 | -1.86 | -90.29% | 6 | 49 |
| 474.00 | 0.00 | - | - | 1 | 840.00 | 2.60 | 0.00 | - | 1 | 12 |
| 795.30 | 0.00 | - | 1 | 0 | 850.00 | 2.75 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 860.00 | 3.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 870.00 | 1.78 | 0.00 | - | 2 | 14 |
| 416.00 | 0.00 | - | - | 1 | 880.00 | 1.88 | 0.00 | - | 2 | 22 |
| 396.90 | 0.00 | - | - | 1 | 890.00 | 3.50 | 0.00 | - | 1 | 20 |
| 636.00 | 0.00 | - | 1 | 2 | 900.00 | 1.86 | 0.00 | - | 2 | 114 |
| - | - | - | - | - | 910.00 | 1.06 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 920.00 | 1.95 | 0.00 | - | 1 | 9 |
| 778.00 | 0.00 | - | - | 1 | 930.00 | 2.95 | 0.00 | - | 1 | 8 |
| 441.20 | 0.00 | - | 1 | 1 | 940.00 | 2.95 | 0.00 | - | 1 | 21 |
| 496.00 | 0.00 | - | 1 | 2 | 950.00 | 2.95 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 960.00 | 2.95 | 0.00 | - | 1 | 7 |
| 480.00 | 0.00 | - | - | 1 | 970.00 | 4.00 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 980.00 | 4.39 | 0.00 | - | 4 | 5 |
| 798.00 | 0.00 | - | - | 1 | 990.00 | 4.50 | 0.00 | - | 1 | 18 |
| 649.00 | 0.00 | - | 1 | 4 | 1,000.00 | 2.51 | 0.00 | - | 4 | 21 |
| 658.00 | 0.00 | - | - | 1 | 1,010.00 | 6.00 | 0.00 | - | 2 | 5 |
| 526.00 | 0.00 | - | - | 1 | 1,020.00 | 6.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,030.00 | 3.10 | 0.00 | - | 1 | 7 |
| 748.31 | 0.00 | - | 10 | 7 | 1,040.00 | 3.30 | 0.00 | - | 1 | 2 |
| 725.03 | 0.00 | - | 1 | 9 | 1,050.00 | 3.51 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 1,060.00 | 6.70 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 1,070.00 | 8.69 | 0.00 | - | 1 | 11 |
| 278.20 | 0.00 | - | - | 1 | 1,080.00 | 2.80 | 0.00 | - | 3 | 22 |
| 238.00 | 0.00 | - | - | 1 | 1,090.00 | 5.11 | 0.00 | - | 1 | 7 |
| 695.50 | 0.00 | - | 1 | 6 | 1,100.00 | 1.40 | 0.00 | - | 7 | 107 |
| 439.00 | 0.00 | - | - | 2 | 1,110.00 | 15.02 | 0.00 | - | 9 | 10 |
| 350.00 | 0.00 | - | 1 | 1 | 1,120.00 | 1.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,130.00 | 10.60 | 0.00 | - | 1 | 3 |
| 321.00 | 0.00 | - | 1 | 1 | 1,140.00 | 10.30 | 0.00 | - | 1 | 10 |
| 510.00 | 0.00 | - | 1 | 3 | 1,150.00 | 1.45 | 0.00 | - | 1 | 227 |
| 226.60 | 0.00 | - | 2 | 82 | 1,160.00 | 2.48 | 0.00 | - | 200 | 218 |
| 658.00 | 0.00 | - | - | 1 | 1,170.00 | 1.90 | 0.00 | - | 2 | 7 |
| 373.91 | 0.00 | - | 1 | 3 | 1,180.00 | 1.80 | -5.00 | -73.53% | 1 | 14 |
| 482.00 | 0.00 | - | 1 | 0 | 1,190.00 | 13.00 | 0.00 | - | 3 | 14 |
| 473.92 | 0.00 | - | 1 | 61 | 1,200.00 | 1.00 | 0.00 | - | 7 | 276 |
| 254.10 | 0.00 | - | 4 | 6 | 1,210.00 | 3.10 | 0.00 | - | 5 | 15 |
| 455.62 | 0.00 | - | 2 | 9 | 1,220.00 | 3.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 1,230.00 | 15.56 | 0.00 | - | 1 | 5 |
| 473.39 | 0.00 | - | 1 | 10 | 1,240.00 | 1.25 | 0.00 | - | 1 | 41 |
| 153.75 | 0.00 | - | 1 | 2 | 1,250.00 | 1.80 | 0.00 | - | 1 | 15 |
| 380.00 | 0.00 | - | 11 | 15 | 1,260.00 | 2.00 | 0.00 | - | 4 | 30 |
| 142.18 | 0.00 | - | 1 | 2 | 1,270.00 | 43.00 | 0.00 | - | 1 | 16 |
| 135.48 | 0.00 | - | 1 | 5 | 1,280.00 | 3.07 | 0.00 | - | 1 | 22 |
| 145.90 | 0.00 | - | 1 | 0 | 1,290.00 | 3.80 | 0.00 | - | 2 | 24 |
| 365.20 | 0.00 | - | 2 | 30 | 1,300.00 | 1.60 | +0.24 | +17.65% | 1 | 39 |
| 167.30 | 0.00 | - | - | 1 | 1,310.00 | 1.90 | -2.57 | -57.49% | 43 | 40 |
| 136.67 | 0.00 | - | 1 | 10 | 1,320.00 | 4.60 | 0.00 | - | 1 | 22 |
| 115.00 | 0.00 | - | 8 | 25 | 1,330.00 | 2.06 | -0.19 | -8.44% | 4 | 15 |
| 380.41 | +224.91 | +144.64% | 1 | 8 | 1,340.00 | 3.13 | 0.00 | - | 5 | 59 |
| 317.49 | 0.00 | - | 2 | 29 | 1,350.00 | 3.43 | 0.00 | - | 14 | 21 |
| 123.00 | 0.00 | - | 5 | 17 | 1,360.00 | 3.12 | 0.00 | - | 10 | 20 |
| 289.00 | 0.00 | - | 11 | 25 | 1,370.00 | 5.25 | 0.00 | - | 1 | 15 |
| 268.30 | 0.00 | - | 10 | 16 | 1,380.00 | 3.65 | 0.00 | - | 10 | 36 |
| 301.10 | 0.00 | - | 2 | 3 | 1,390.00 | 5.51 | 0.00 | - | 4 | 8 |
| 296.02 | 0.00 | - | 1 | 64 | 1,400.00 | 3.65 | -0.10 | -2.67% | 41 | 151 |
| 78.00 | 0.00 | - | - | 1 | 1,410.00 | 6.80 | 0.00 | - | 1 | 12 |
| 266.50 | 0.00 | - | 1 | 32 | 1,420.00 | 5.00 | 0.00 | - | 51 | 42 |
| 113.88 | 0.00 | - | 1 | 4 | 1,430.00 | 10.40 | 0.00 | - | 2 | 16 |
| 249.00 | 0.00 | - | 1 | 16 | 1,440.00 | 86.80 | 0.00 | - | 1 | 12 |
| 260.85 | +20.85 | +8.69% | 2 | 45 | 1,450.00 | 5.70 | -0.30 | -5.00% | 21 | 81 |
| 221.10 | 0.00 | - | 2 | 33 | 1,460.00 | 6.85 | 0.00 | - | 2 | 22 |
| 270.00 | +80.30 | +42.33% | 2 | 5 | 1,470.00 | - | - | - | - | - |
| 222.72 | 0.00 | - | 3 | 29 | 1,480.00 | 6.35 | -6.20 | -49.40% | 40 | 103 |
| 173.83 | 0.00 | - | 1 | 8 | 1,490.00 | 9.80 | 0.00 | - | 2 | 1 |
| 230.00 | +14.60 | +6.78% | 2 | 118 | 1,500.00 | 11.00 | +0.60 | +5.77% | 50 | 119 |
| - | - | - | - | - | 1,510.00 | 10.96 | -0.72 | -6.16% | 2 | 5 |
| 192.21 | 0.00 | - | 2 | 48 | 1,520.00 | 10.00 | -12.60 | -55.75% | 41 | 39 |
| 221.00 | +35.00 | +18.82% | 1 | 5 | 1,530.00 | - | - | - | - | - |
| 186.55 | +11.34 | +6.47% | 2 | 21 | 1,540.00 | 13.10 | -13.90 | -51.48% | 6 | 18 |
| 176.55 | +1.50 | +0.86% | 5 | 43 | 1,550.00 | 14.00 | -4.80 | -25.53% | 52 | 70 |
| 159.45 | 0.00 | - | 2 | 21 | 1,560.00 | 17.95 | -1.55 | -7.95% | 1 | 40 |
| 155.90 | +35.90 | +29.92% | 1 | 3 | 1,570.00 | 35.31 | 0.00 | - | 16 | 16 |
| 145.00 | 0.00 | - | 2 | 30 | 1,580.00 | 21.80 | -3.18 | -12.73% | 3 | 14 |
| 27.50 | 0.00 | - | - | 2 | 1,590.00 | 20.20 | -4.22 | -17.28% | 2 | 7 |
| 147.00 | +16.10 | +12.30% | 4 | 479 | 1,600.00 | 24.80 | -1.20 | -4.62% | 216 | 482 |
| 142.20 | +40.00 | +39.14% | 3 | 7 | 1,610.00 | - | - | - | - | - |
| 104.60 | -0.20 | -0.19% | 1 | 111 | 1,620.00 | 26.02 | -9.28 | -26.29% | 2 | 15 |
| 123.00 | +6.53 | +5.61% | 1 | 4 | 1,630.00 | - | - | - | - | - |
| 120.00 | +10.13 | +9.22% | 1 | 37 | 1,640.00 | 65.00 | 0.00 | - | 1 | 28 |
| 100.01 | +0.76 | +0.77% | 1 | 23 | 1,650.00 | 42.45 | -3.05 | -6.70% | 13 | 26 |
| 87.50 | -8.10 | -8.47% | 2 | 75 | 1,660.00 | 61.25 | 0.00 | - | 1 | 23 |
| 90.15 | +2.35 | +2.68% | 1 | 18 | 1,670.00 | 49.75 | -20.75 | -29.43% | 3 | 3 |
| 83.55 | +26.95 | +47.61% | 6 | 25 | 1,680.00 | 51.55 | -21.35 | -29.29% | 18 | 41 |
| 87.25 | +34.03 | +63.94% | 1 | 6 | 1,690.00 | - | - | - | - | - |
| 83.36 | +8.76 | +11.74% | 32 | 225 | 1,700.00 | 63.00 | -0.20 | -0.32% | 15 | 23 |
| 78.00 | +14.20 | +22.26% | 13 | 7 | 1,710.00 | - | - | - | - | - |
| 75.20 | +10.64 | +16.48% | 6 | 33 | 1,720.00 | 64.20 | -306.60 | -82.69% | 8 | 6 |
| 62.80 | +10.30 | +19.62% | 1 | 8 | 1,730.00 | - | - | - | - | - |
| 61.60 | +4.60 | +8.07% | 8 | 44 | 1,740.00 | 76.80 | -315.20 | -80.41% | 5 | 16 |
| 63.04 | +13.86 | +28.18% | 5 | 10 | 1,750.00 | 356.00 | 0.00 | - | - | 1 |
| 44.30 | 0.00 | - | 9 | 66 | 1,760.00 | 148.90 | 0.00 | - | 1 | 2 |
| 45.30 | +10.05 | +28.51% | 1 | 30 | 1,780.00 | 160.40 | 0.00 | - | 1 | 2 |
| 25.95 | 0.00 | - | 3 | 6 | 1,790.00 | - | - | - | - | - |
| 36.50 | +5.95 | +19.48% | 209 | 197 | 1,800.00 | 155.05 | 0.00 | - | 1 | 22 |
| 30.91 | -0.49 | -1.56% | 1 | 12 | 1,810.00 | - | - | - | - | - |
| 33.10 | +26.52 | +403.04% | 2 | 20 | 1,820.00 | 357.60 | 0.00 | - | 1 | 2 |
| 16.40 | 0.00 | - | 5 | 38 | 1,840.00 | 158.10 | 0.00 | - | 1 | 1 |
| 22.42 | +2.07 | +10.17% | 14 | 6 | 1,850.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 10 | 1,860.00 | 395.50 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | 5 | 6 | 1,870.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 4 | 21 | 1,880.00 | 268.50 | 0.00 | - | 1 | 1 |
| 10.40 | 0.00 | - | 4 | 4 | 1,890.00 | - | - | - | - | - |
| 15.80 | +1.55 | +10.88% | 17 | 70 | 1,900.00 | - | - | - | - | - |
| 15.50 | +3.50 | +29.17% | 1 | 13 | 1,920.00 | - | - | - | - | - |
| 9.10 | +1.10 | +13.75% | 1 | 8 | 1,930.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 22 | 1,940.00 | 391.12 | 0.00 | - | - | 1 |
| 5.80 | 0.00 | - | 2 | 2 | 1,950.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 4 | 23 | 1,960.00 | 322.10 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 1 | 1,970.00 | - | - | - | - | - |
| 4.06 | 0.00 | - | 5 | 19 | 1,980.00 | - | - | - | - | - |
| 5.90 | -0.10 | -1.67% | 17 | 133 | 2,000.00 | 685.00 | 0.00 | - | - | 0 |
| 3.27 | +0.99 | +43.42% | 1 | 63 | 2,100.00 | 522.00 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 2 | 35 | 2,200.00 | - | - | - | - | - |
| 1.70 | +0.90 | +112.50% | 1 | 33 | 2,300.00 | 656.05 | 0.00 | - | - | 2 |
| 1.58 | 0.00 | - | 1 | 8 | 2,400.00 | 759.18 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 2 | 8 | 2,500.00 | 968.00 | 0.00 | - | - | 0 |
| 0.40 | +0.20 | +100.00% | 2 | 154 | 2,600.00 | 1,083.41 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.