U.S. markets closed
F S&P 500
5,364.50 -6.75 (-0.13%) F Dow Jones
38,862.00 -67.00 (-0.17%) F Nasdaq
19,080.75 -29.00 (-0.15%) E-mini Russell 2000 Index Futur
2,031.60 -4.30 (-0.21%) Petróleo
78.10 +0.36 (+0.46%) Oro
2,326.60 -0.40 (-0.02%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 950.00 | 2.76 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 960.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 970.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 990.00 | 2.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,040.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,100.00 | 2.53 | +2.52 | +100.40% | 2 | 5 |
| - | - | - | - | - | 1,120.00 | 0.31 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,200.00 | 0.90 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 1,250.00 | 3.10 | 0.00 | - | 1 | 1 |
| 310.52 | 0.00 | - | 1 | 1 | 1,350.00 | - | - | - | - | - |
| 280.00 | 0.00 | - | 1 | 0 | 1,420.00 | 3.40 | 0.00 | - | 5 | 6 |
| 193.10 | 0.00 | - | - | 1 | 1,430.00 | 3.90 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 1,440.00 | 4.80 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 1,450.00 | 5.40 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 1,460.00 | 6.52 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 1,470.00 | 7.00 | -0.47 | -6.29% | 1 | 35 |
| - | - | - | - | - | 1,480.00 | 7.35 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 1,490.00 | 11.00 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 1,500.00 | 12.50 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 1,510.00 | 4.80 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 1,520.00 | 5.12 | 0.00 | - | - | 10 |
| 195.16 | 0.00 | - | - | 1 | 1,530.00 | 8.18 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 1,540.00 | 16.75 | +9.15 | +120.39% | 4 | 14 |
| 96.00 | 0.00 | - | - | 0 | 1,550.00 | 19.35 | +8.57 | +79.50% | 4 | 17 |
| - | - | - | - | - | 1,560.00 | 20.92 | -5.08 | -19.54% | 2 | 3 |
| - | - | - | - | - | 1,570.00 | 8.78 | 0.00 | - | - | 30 |
| 87.00 | 0.00 | - | 1 | 2 | 1,580.00 | 26.01 | -1.99 | -7.11% | 1 | 2 |
| - | - | - | - | - | 1,590.00 | 33.35 | 0.00 | - | 2 | 3 |
| 150.03 | 0.00 | - | - | 1 | 1,600.00 | 40.00 | 0.00 | - | 3 | 22 |
| 54.00 | 0.00 | - | - | 1 | 1,610.00 | 46.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,620.00 | 44.80 | 0.00 | - | 6 | 6 |
| 27.57 | -7.43 | -21.23% | 2 | 10 | 1,630.00 | 23.59 | 0.00 | - | 3 | 3 |
| 33.00 | 0.00 | - | 1 | 1 | 1,640.00 | 21.59 | 0.00 | - | - | 1 |
| 21.40 | -12.60 | -37.06% | 4 | 2 | 1,650.00 | 65.53 | 0.00 | - | 2 | 2 |
| 20.38 | 0.00 | - | 1 | 3 | 1,670.00 | - | - | - | - | - |
| 19.64 | 0.00 | - | 2 | 5 | 1,680.00 | 29.20 | 0.00 | - | 1 | 4 |
| 90.00 | 0.00 | - | 14 | 11 | 1,690.00 | 85.57 | 0.00 | - | 6 | 4 |
| 12.04 | +1.23 | +11.38% | 1 | 11 | 1,700.00 | 50.00 | 0.00 | - | 1 | 27 |
| 12.40 | 0.00 | - | 1 | 41 | 1,710.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 11 | 1,720.00 | - | - | - | - | - |
| 50.66 | 0.00 | - | 1 | 2 | 1,730.00 | 53.35 | 0.00 | - | - | 1 |
| 6.10 | 0.00 | - | 1 | 4 | 1,740.00 | 119.37 | 0.00 | - | 1 | 4 |
| 3.70 | -1.55 | -29.52% | 1 | 14 | 1,750.00 | 113.96 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 2 | 1 | 1,760.00 | - | - | - | - | - |
| 24.77 | 0.00 | - | 1 | 3 | 1,770.00 | - | - | - | - | - |
| 2.00 | -1.23 | -38.08% | 1 | 15 | 1,800.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 3 | 4 | 1,820.00 | 80.00 | 0.00 | - | - | 1 |
| 1.85 | 0.00 | - | 2 | 0 | 1,830.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 2 | 2 | 1,840.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 2 | 1,850.00 | - | - | - | - | - |
| 10.97 | 0.00 | - | 1 | 1 | 1,860.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 214 | 107 | 1,870.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 1 | 6 | 1,880.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | 2 | 2 | 1,890.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 4 | 1,900.00 | - | - | - | - | - |
| 2.86 | 0.00 | - | 4 | 3 | 1,910.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 1 | 1,940.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 9 | 6 | 1,980.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 1 | 8 | 2,000.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 606 | 303 | 2,060.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 3 | 9 | 2,080.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 6 | 6 | 2,140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.