U.S. markets open in 7 hours 50 minutes
F S&P 500
5,210.50 -3.25 (-0.06%) F Dow Jones
39,003.00 -24.00 (-0.06%) F Nasdaq
18,184.50 -15.00 (-0.08%) E-mini Russell 2000 Index Futur
2,071.10 -5.60 (-0.27%) Petróleo
77.96 -0.42 (-0.54%) Oro
2,328.00 +3.80 (+0.16%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 680.00 | 1.50 | 0.00 | - | 1 | 8 |
| 1,070.10 | 0.00 | - | 1 | 2 | 690.00 | - | - | - | - | - |
| 784.00 | 0.00 | - | - | 1 | 700.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 710.00 | 2.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 720.00 | 1.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 750.00 | 2.15 | 0.00 | - | - | 1 |
| 658.00 | 0.00 | - | - | 1 | 760.00 | 2.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 770.00 | 2.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 780.00 | 2.10 | 0.00 | - | 1 | 1 |
| 582.80 | 0.00 | - | 3 | 0 | 800.00 | 3.20 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 810.00 | 3.40 | 0.00 | - | 1 | 3 |
| 680.00 | 0.00 | - | 21 | 0 | 830.00 | - | - | - | - | - |
| - | - | - | - | - | 840.00 | 3.40 | 0.00 | - | - | 2 |
| 580.00 | 0.00 | - | - | 1 | 850.00 | 3.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 880.00 | 1.95 | 0.00 | - | 1 | 0 |
| 636.00 | 0.00 | - | 1 | 2 | 890.00 | - | - | - | - | - |
| 724.12 | 0.00 | - | 1 | 1 | 900.00 | 3.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 910.00 | 2.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 920.00 | 3.49 | 0.00 | - | - | 2 |
| - | - | - | - | - | 940.00 | 3.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 950.00 | 5.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 960.00 | 10.30 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 980.00 | 6.71 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 1,000.00 | 2.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,010.00 | 5.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,020.00 | 4.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,030.00 | 10.71 | 0.00 | - | 20 | 0 |
| 600.00 | 0.00 | - | 1 | 1 | 1,040.00 | 10.10 | 0.00 | - | 10 | 12 |
| 423.60 | 0.00 | - | 2 | 0 | 1,050.00 | 1.50 | 0.00 | - | 2 | 0 |
| 498.00 | 0.00 | - | - | 1 | 1,060.00 | 14.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,070.00 | 12.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,080.00 | 8.84 | 0.00 | - | 1 | 2 |
| 386.80 | 0.00 | - | 2 | 0 | 1,090.00 | - | - | - | - | - |
| 443.20 | 0.00 | - | 1 | 2 | 1,100.00 | 14.00 | 0.00 | - | 2 | 0 |
| 434.10 | 0.00 | - | 2 | 3 | 1,110.00 | 2.00 | 0.00 | - | 5 | 0 |
| 546.00 | 0.00 | - | 2 | 0 | 1,120.00 | 12.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,130.00 | 21.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,140.00 | 2.40 | 0.00 | - | 1 | 0 |
| 460.10 | 0.00 | - | 1 | 1 | 1,150.00 | 9.60 | 0.00 | - | - | 0 |
| 451.00 | 0.00 | - | 1 | 1 | 1,160.00 | 12.38 | 0.00 | - | 2 | 2 |
| 320.20 | 0.00 | - | 1 | 0 | 1,170.00 | 15.80 | 0.00 | - | 1 | 0 |
| 311.40 | 0.00 | - | 2 | 0 | 1,180.00 | 13.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,190.00 | 33.10 | 0.00 | - | 1 | 0 |
| 480.10 | 0.00 | - | 1 | 0 | 1,200.00 | 2.60 | 0.00 | - | 5 | 0 |
| 285.80 | 0.00 | - | - | 0 | 1,210.00 | 18.60 | 0.00 | - | 1 | 2 |
| 277.10 | 0.00 | - | 1 | 0 | 1,220.00 | 20.50 | 0.00 | - | 6 | 0 |
| 395.00 | 0.00 | - | 2 | 1 | 1,230.00 | 25.40 | 0.00 | - | 5 | 0 |
| 491.50 | 0.00 | - | 1 | 1 | 1,240.00 | 24.00 | 0.00 | - | 10 | 0 |
| 252.50 | 0.00 | - | 3 | 0 | 1,250.00 | 3.26 | 0.00 | - | 1 | 0 |
| 353.90 | 0.00 | - | - | 1 | 1,260.00 | 38.42 | 0.00 | - | 6 | 0 |
| 476.00 | 0.00 | - | 1 | 1 | 1,270.00 | 4.70 | 0.00 | - | 1 | 0 |
| 520.00 | 0.00 | - | 1 | 1 | 1,280.00 | 6.00 | 0.00 | - | 11 | 0 |
| 410.00 | 0.00 | - | - | 0 | 1,290.00 | 4.20 | 0.00 | - | 4 | 0 |
| 173.39 | 0.00 | - | 2 | 0 | 1,300.00 | 4.24 | 0.00 | - | 3 | 0 |
| 199.12 | 0.00 | - | 1 | 0 | 1,320.00 | 7.60 | 0.00 | - | 2 | 0 |
| 407.00 | 0.00 | - | 1 | 1 | 1,330.00 | 5.78 | 0.00 | - | 1 | 0 |
| 113.15 | 0.00 | - | 9 | 0 | 1,340.00 | 6.23 | 0.00 | - | 1 | 0 |
| 326.00 | 0.00 | - | 2 | 0 | 1,350.00 | 5.50 | 0.00 | - | 20 | 0 |
| 92.50 | 0.00 | - | 2 | 0 | 1,360.00 | 7.96 | 0.00 | - | 10 | 0 |
| 150.95 | 0.00 | - | 1 | 0 | 1,370.00 | 6.50 | 0.00 | - | 20 | 0 |
| 114.00 | 0.00 | - | 1 | 0 | 1,380.00 | 91.00 | 0.00 | - | 2 | 0 |
| 323.60 | 0.00 | - | 1 | 0 | 1,390.00 | 8.24 | 0.00 | - | 1 | 0 |
| 305.80 | 0.00 | - | 2 | 0 | 1,400.00 | 13.00 | 0.00 | - | 1 | 0 |
| 130.10 | 0.00 | - | 1 | 0 | 1,410.00 | 11.85 | 0.00 | - | 2 | 0 |
| 152.70 | 0.00 | - | 2 | 0 | 1,420.00 | 133.53 | 0.00 | - | 1 | 0 |
| 240.15 | 0.00 | - | 2 | 0 | 1,430.00 | 122.80 | 0.00 | - | 14 | 0 |
| 140.40 | 0.00 | - | 1 | 0 | 1,440.00 | 11.72 | 0.00 | - | 2 | 0 |
| 239.00 | 0.00 | - | 1 | 0 | 1,450.00 | 13.70 | 0.00 | - | 24 | 0 |
| 110.12 | 0.00 | - | 3 | 0 | 1,460.00 | 17.20 | 0.00 | - | 1 | 0 |
| 101.00 | 0.00 | - | 1 | 0 | 1,470.00 | 14.94 | 0.00 | - | 1 | 0 |
| 253.80 | 0.00 | - | 3 | 0 | 1,480.00 | 16.50 | 0.00 | - | 3 | 0 |
| 226.60 | 0.00 | - | 5 | 0 | 1,490.00 | 19.80 | 0.00 | - | 1 | 0 |
| 234.00 | 0.00 | - | 1 | 0 | 1,500.00 | 19.59 | 0.00 | - | 4 | 0 |
| 156.65 | 0.00 | - | 2 | 7 | 1,510.00 | 31.70 | 0.00 | - | 8 | 0 |
| 102.00 | 0.00 | - | 2 | 0 | 1,520.00 | 167.44 | 0.00 | - | 20 | 0 |
| 180.00 | 0.00 | - | 1 | 0 | 1,530.00 | 25.93 | 0.00 | - | 1 | 0 |
| 83.63 | 0.00 | - | 1 | 0 | 1,540.00 | 42.20 | 0.00 | - | 10 | 0 |
| 91.00 | 0.00 | - | 3 | 0 | 1,550.00 | 31.70 | 0.00 | - | 1 | 0 |
| 163.80 | 0.00 | - | 1 | 0 | 1,560.00 | 41.97 | 0.00 | - | 1 | 0 |
| 174.00 | 0.00 | - | 1 | 0 | 1,570.00 | 217.24 | 0.00 | - | 1 | 0 |
| 160.30 | 0.00 | - | 1 | 0 | 1,580.00 | 62.20 | 0.00 | - | 7 | 0 |
| 27.62 | 0.00 | - | 1 | 0 | 1,590.00 | 55.00 | 0.00 | - | 4 | 0 |
| 148.90 | 0.00 | - | 2 | 0 | 1,600.00 | 43.30 | 0.00 | - | 9 | 0 |
| 152.55 | 0.00 | - | 2 | 0 | 1,610.00 | 63.70 | 0.00 | - | 2 | 0 |
| 131.80 | 0.00 | - | 1 | 0 | 1,620.00 | 66.10 | 0.00 | - | 2 | 0 |
| 42.70 | 0.00 | - | 2 | 0 | 1,630.00 | 54.60 | 0.00 | - | 4 | 0 |
| 98.67 | 0.00 | - | 1 | 0 | 1,640.00 | 56.00 | 0.00 | - | 4 | 0 |
| 119.50 | 0.00 | - | 12 | 0 | 1,650.00 | 59.20 | 0.00 | - | 14 | 0 |
| 115.99 | 0.00 | - | 4 | 0 | 1,660.00 | 82.50 | 0.00 | - | 4 | 0 |
| 109.00 | 0.00 | - | 11 | 0 | 1,670.00 | 98.10 | 0.00 | - | 4 | 0 |
| 86.00 | 0.00 | - | 5 | 0 | 1,680.00 | 80.00 | 0.00 | - | 2 | 0 |
| 90.00 | 0.00 | - | 1 | 0 | 1,690.00 | 81.70 | 0.00 | - | 1 | 0 |
| 96.95 | 0.00 | - | 9 | 0 | 1,700.00 | 83.60 | 0.00 | - | 1 | 0 |
| 93.00 | 0.00 | - | 10 | 0 | 1,710.00 | 141.20 | 0.00 | - | 2 | 2 |
| 84.00 | 0.00 | - | 1 | 0 | 1,720.00 | 323.01 | 0.00 | - | 7 | 0 |
| 63.50 | 0.00 | - | 2 | 0 | 1,730.00 | 155.00 | 0.00 | - | 1 | 4 |
| 80.00 | 0.00 | - | 1 | 0 | 1,740.00 | 167.25 | 0.00 | - | - | 0 |
| 70.50 | 0.00 | - | 7 | 0 | 1,750.00 | 160.50 | 0.00 | - | 2 | 8 |
| 62.70 | 0.00 | - | 6 | 0 | 1,760.00 | 142.00 | 0.00 | - | 3 | 0 |
| 25.20 | 0.00 | - | 3 | 0 | 1,770.00 | 165.50 | 0.00 | - | 1 | 0 |
| 44.50 | 0.00 | - | 1 | 0 | 1,780.00 | 232.95 | 0.00 | - | 2 | 1 |
| 17.50 | 0.00 | - | 2 | 0 | 1,790.00 | 198.90 | 0.00 | - | 1 | 5 |
| 55.00 | 0.00 | - | 20 | 0 | 1,800.00 | 367.30 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 1,810.00 | 193.90 | 0.00 | - | 1 | 0 |
| 46.00 | 0.00 | - | 9 | 0 | 1,820.00 | - | - | - | - | - |
| 39.90 | 0.00 | - | 1 | 0 | 1,830.00 | 170.60 | 0.00 | - | 3 | 3 |
| 17.00 | 0.00 | - | 1 | 0 | 1,840.00 | - | - | - | - | - |
| 39.70 | 0.00 | - | 3 | 0 | 1,850.00 | - | - | - | - | - |
| 26.94 | 0.00 | - | 10 | 0 | 1,860.00 | - | - | - | - | - |
| 33.60 | 0.00 | - | 1 | 0 | 1,870.00 | - | - | - | - | - |
| 28.48 | 0.00 | - | 1 | 0 | 1,880.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 1 | 0 | 1,900.00 | 298.16 | 0.00 | - | 2 | 2 |
| 20.00 | 0.00 | - | 30 | 0 | 1,920.00 | 254.50 | 0.00 | - | - | 1 |
| 15.00 | 0.00 | - | 1 | 0 | 1,940.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 3 | 0 | 1,960.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 4 | 0 | 1,980.00 | 402.00 | 0.00 | - | - | 1 |
| 13.10 | 0.00 | - | 35 | 0 | 2,000.00 | 325.93 | 0.00 | - | 2 | 2 |
| 7.00 | 0.00 | - | 1 | 0 | 2,100.00 | 549.40 | 0.00 | - | 1 | 3 |
| 4.50 | 0.00 | - | 1 | 0 | 2,200.00 | 668.00 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 4 | 0 | 2,300.00 | 903.88 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 2,400.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 0 | 2,500.00 | 768.00 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 2,600.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.