U.S. markets open in 4 hours 52 minutes
F S&P 500
5,297.75 -27.00 (-0.51%) F Dow Jones
38,771.00 -173.00 (-0.44%) F Nasdaq
18,832.25 -108.25 (-0.57%) E-mini Russell 2000 Index Futur
2,058.40 -14.80 (-0.71%) Petróleo
80.43 +0.60 (+0.75%) Oro
2,348.50 -8.00 (-0.34%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,040.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,100.00 | 4.53 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 1,180.00 | 3.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,200.00 | 3.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,220.00 | 3.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,240.00 | 5.66 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,260.00 | 5.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,280.00 | 5.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,300.00 | 6.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,340.00 | 8.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,380.00 | 13.33 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 1,400.00 | 11.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,420.00 | 16.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,430.00 | 13.45 | 0.00 | - | 1 | 0 |
| 304.02 | 0.00 | - | 1 | 0 | 1,440.00 | 15.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,450.00 | 19.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,460.00 | 16.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,490.00 | 27.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,500.00 | 31.13 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 1,520.00 | 28.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,540.00 | 25.40 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 1,550.00 | 32.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,560.00 | 34.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,570.00 | 44.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,590.00 | 46.95 | 0.00 | - | 5 | 0 |
| 184.43 | 0.00 | - | - | 0 | 1,600.00 | 58.15 | 0.00 | - | 2 | 0 |
| 167.77 | 0.00 | - | 1 | 0 | 1,610.00 | 70.00 | 0.00 | - | 1 | 0 |
| 180.00 | 0.00 | - | - | 0 | 1,620.00 | 70.00 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 1,630.00 | 63.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,640.00 | 63.35 | 0.00 | - | - | 0 |
| 149.20 | 0.00 | - | 2 | 0 | 1,650.00 | 66.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,660.00 | 76.80 | 0.00 | - | 4 | 0 |
| 133.50 | 0.00 | - | 3 | 0 | 1,670.00 | - | - | - | - | - |
| 135.00 | 0.00 | - | 60 | 0 | 1,680.00 | 97.70 | 0.00 | - | 1 | 0 |
| 115.85 | 0.00 | - | 2 | 0 | 1,690.00 | - | - | - | - | - |
| 111.20 | 0.00 | - | 11 | 0 | 1,700.00 | - | - | - | - | - |
| 114.00 | 0.00 | - | 1 | 0 | 1,710.00 | 112.30 | 0.00 | - | 1 | 0 |
| 104.40 | 0.00 | - | 2 | 0 | 1,720.00 | 112.40 | 0.00 | - | 1 | 0 |
| 115.00 | 0.00 | - | 3 | 0 | 1,730.00 | - | - | - | - | - |
| 115.00 | 0.00 | - | 1 | 0 | 1,740.00 | - | - | - | - | - |
| 140.73 | 0.00 | - | 1 | 0 | 1,750.00 | 112.40 | 0.00 | - | - | 0 |
| 105.00 | 0.00 | - | - | 0 | 1,760.00 | 116.90 | 0.00 | - | - | 0 |
| 80.00 | 0.00 | - | 1 | 0 | 1,770.00 | - | - | - | - | - |
| 92.50 | 0.00 | - | - | 0 | 1,780.00 | - | - | - | - | - |
| 111.90 | 0.00 | - | - | 0 | 1,790.00 | 112.80 | 0.00 | - | - | 0 |
| 79.00 | 0.00 | - | 1 | 0 | 1,800.00 | 115.80 | 0.00 | - | 1 | 0 |
| 72.70 | 0.00 | - | - | 0 | 1,810.00 | - | - | - | - | - |
| 61.00 | 0.00 | - | 2 | 0 | 1,820.00 | - | - | - | - | - |
| 98.95 | 0.00 | - | - | 0 | 1,830.00 | - | - | - | - | - |
| 59.48 | 0.00 | - | 2 | 0 | 1,850.00 | - | - | - | - | - |
| 70.00 | 0.00 | - | - | 0 | 1,860.00 | - | - | - | - | - |
| 55.00 | 0.00 | - | 1 | 0 | 1,870.00 | - | - | - | - | - |
| 80.54 | 0.00 | - | 2 | 0 | 1,880.00 | - | - | - | - | - |
| 44.08 | 0.00 | - | 1 | 0 | 1,890.00 | - | - | - | - | - |
| 38.00 | 0.00 | - | 1 | 0 | 1,900.00 | - | - | - | - | - |
| 27.17 | 0.00 | - | 1 | 0 | 1,990.00 | - | - | - | - | - |
| 32.10 | 0.00 | - | 2 | 0 | 2,000.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 2 | 0 | 2,100.00 | - | - | - | - | - |
| 7.57 | 0.00 | - | 1 | 0 | 2,200.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | - | 0 | 2,300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.