MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:27AM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 700.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 740.00 | 3.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 760.00 | 3.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 780.00 | 4.90 | 0.00 | - | 5 | 6 |
| 595.79 | 0.00 | - | 3 | 3 | 800.00 | 4.06 | 0.00 | - | 5 | 28 |
| 839.60 | 0.00 | - | 1 | 2 | 820.00 | 4.25 | 0.00 | - | 2 | 12 |
| 682.50 | 0.00 | - | 21 | 22 | 840.00 | - | - | - | - | - |
| - | - | - | - | - | 850.00 | 5.00 | 0.00 | - | 1 | 2 |
| 682.00 | 0.00 | - | 1 | 2 | 860.00 | - | - | - | - | - |
| 910.00 | 0.00 | - | - | 1 | 870.00 | 10.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 880.00 | 5.69 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 890.00 | 11.10 | 0.00 | - | 1 | 10 |
| 656.25 | 0.00 | - | 1 | 1 | 900.00 | 6.30 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 910.00 | 9.80 | 0.00 | - | 1 | 9 |
| 626.00 | 0.00 | - | - | 1 | 920.00 | - | - | - | - | - |
| - | - | - | - | - | 940.00 | 2.00 | 0.00 | - | 1 | 14 |
| 534.20 | 0.00 | - | 2 | 2 | 950.00 | 9.63 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 960.00 | 3.17 | 0.00 | - | 15 | 15 |
| 786.00 | 0.00 | - | - | 1 | 970.00 | 9.11 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 990.00 | 24.10 | 0.00 | - | - | 1 |
| 660.10 | 0.00 | - | 2 | 4 | 1,000.00 | 3.00 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 1,010.00 | 14.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,020.00 | 13.00 | 0.00 | - | 1 | 11 |
| 453.00 | 0.00 | - | - | 2 | 1,030.00 | - | - | - | - | - |
| - | - | - | - | - | 1,040.00 | 13.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,050.00 | 18.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 1,060.00 | 5.30 | -21.14 | -79.95% | 1 | 1 |
| - | - | - | - | - | 1,070.00 | 20.65 | 0.00 | - | 5 | 102 |
| - | - | - | - | - | 1,080.00 | 8.00 | 0.00 | - | 2 | 6 |
| 535.50 | 0.00 | - | 2 | 2 | 1,090.00 | - | - | - | - | - |
| 672.73 | 0.00 | - | - | 1 | 1,100.00 | 6.33 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 1,110.00 | 36.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,120.00 | 22.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,130.00 | 29.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,140.00 | 6.00 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 1,150.00 | 42.39 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,160.00 | 9.30 | 0.00 | - | 112 | 114 |
| 345.20 | 0.00 | - | 4 | 4 | 1,170.00 | - | - | - | - | - |
| - | - | - | - | - | 1,180.00 | 35.70 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 1,190.00 | 12.01 | 0.00 | - | 1 | 1 |
| 490.00 | 0.00 | - | 2 | 0 | 1,200.00 | 10.80 | 0.00 | - | 30 | 53 |
| - | - | - | - | - | 1,210.00 | 40.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,220.00 | 16.50 | 0.00 | - | 5 | 5 |
| 598.00 | 0.00 | - | 1 | 1 | 1,230.00 | 18.00 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 1,240.00 | 13.10 | 0.00 | - | 17 | 20 |
| - | - | - | - | - | 1,250.00 | 15.00 | 0.00 | - | 1 | 35 |
| 360.58 | 0.00 | - | 3 | 3 | 1,260.00 | - | - | - | - | - |
| - | - | - | - | - | 1,270.00 | 25.00 | 0.00 | - | 1 | 3 |
| 249.00 | 0.00 | - | - | 1 | 1,280.00 | 22.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,290.00 | 57.40 | 0.00 | - | 7 | 14 |
| 396.70 | 0.00 | - | 1 | 2 | 1,300.00 | 18.82 | 0.00 | - | 4 | 49 |
| - | - | - | - | - | 1,310.00 | 68.97 | 0.00 | - | 2 | 3 |
| 246.61 | 0.00 | - | - | 2 | 1,320.00 | 77.62 | 0.00 | - | 20 | 3 |
| 178.70 | 0.00 | - | - | 1 | 1,330.00 | 101.01 | 0.00 | - | 2 | 5 |
| 380.63 | 0.00 | - | 1 | 8 | 1,340.00 | 23.70 | 0.00 | - | 1 | 130 |
| 176.15 | 0.00 | - | 12 | 17 | 1,350.00 | 25.02 | 0.00 | - | 4 | 52 |
| 365.90 | 0.00 | - | 10 | 22 | 1,360.00 | 33.60 | 0.00 | - | 3 | 8 |
| 328.11 | 0.00 | - | - | 10 | 1,370.00 | 88.80 | 0.00 | - | 1 | 12 |
| 160.00 | 0.00 | - | - | 1 | 1,380.00 | 103.20 | 0.00 | - | 1 | 12 |
| 154.24 | 0.00 | - | 1 | 3 | 1,390.00 | 95.50 | 0.00 | - | 1 | 11 |
| 347.92 | 0.00 | - | 1 | 24 | 1,400.00 | 39.30 | 0.00 | - | 8 | 143 |
| 119.90 | 0.00 | - | 5 | 6 | 1,410.00 | 34.00 | 0.00 | - | 7 | 17 |
| 332.49 | 0.00 | - | 1 | 11 | 1,420.00 | 35.10 | 0.00 | - | 4 | 38 |
| 138.45 | 0.00 | - | 2 | 2 | 1,430.00 | 34.10 | -3.40 | -9.07% | 3 | 5 |
| 276.65 | 0.00 | - | 3 | 13 | 1,440.00 | 36.40 | -4.10 | -10.12% | 5 | 10 |
| 180.65 | 0.00 | - | 1 | 2 | 1,450.00 | 38.40 | -7.60 | -16.52% | 1 | 112 |
| 162.40 | 0.00 | - | 1 | 13 | 1,460.00 | 135.70 | 0.00 | - | 1 | 9 |
| 279.52 | 0.00 | - | 1 | 62 | 1,470.00 | 141.20 | 0.00 | - | 3 | 14 |
| 271.00 | 0.00 | - | 1 | 4 | 1,480.00 | 183.20 | 0.00 | - | 1 | 25 |
| 165.16 | 0.00 | - | 3 | 11 | 1,490.00 | 181.50 | 0.00 | - | 10 | 89 |
| 260.00 | 0.00 | - | 1 | 47 | 1,500.00 | 54.00 | 0.00 | - | 35 | 168 |
| 263.50 | 0.00 | - | 5 | 4 | 1,510.00 | 70.13 | 0.00 | - | 1 | 16 |
| 140.00 | 0.00 | - | 1 | 3 | 1,520.00 | 71.72 | 0.00 | - | 1 | 51 |
| 141.75 | 0.00 | - | 3 | 3 | 1,530.00 | 93.60 | 0.00 | - | 1 | 29 |
| 126.07 | 0.00 | - | 4 | 12 | 1,540.00 | 224.04 | 0.00 | - | 1 | 24 |
| 219.95 | 0.00 | - | 1 | 23 | 1,550.00 | 59.50 | -22.08 | -27.07% | 1 | 26 |
| 213.81 | 0.00 | - | 1 | 9 | 1,560.00 | 63.80 | -191.88 | -75.05% | 3 | 22 |
| 214.10 | 0.00 | - | 58 | 41 | 1,570.00 | 225.80 | 0.00 | - | 2 | 13 |
| 224.00 | 0.00 | - | 1 | 29 | 1,580.00 | 70.10 | -7.90 | -10.13% | 3 | 34 |
| 123.00 | 0.00 | - | 1 | 18 | 1,590.00 | 104.30 | 0.00 | - | 1 | 31 |
| 183.28 | 0.00 | - | 3 | 44 | 1,600.00 | 109.80 | 0.00 | - | 75 | 107 |
| 97.90 | 0.00 | - | 1 | 5 | 1,610.00 | 110.10 | 0.00 | - | 1 | 15 |
| 111.20 | 0.00 | - | 1 | 10 | 1,620.00 | 100.50 | 0.00 | - | 2 | 14 |
| 184.14 | 0.00 | - | 1 | 14 | 1,630.00 | 99.65 | 0.00 | - | 3 | 33 |
| 172.00 | 0.00 | - | 2 | 19 | 1,640.00 | 123.40 | 0.00 | - | 1 | 11 |
| 170.00 | 0.00 | - | 1 | 36 | 1,650.00 | 113.10 | 0.00 | - | 1 | 45 |
| 163.15 | 0.00 | - | 1 | 6 | 1,660.00 | 221.08 | 0.00 | - | 3 | 6 |
| 169.00 | 0.00 | - | 2 | 14 | 1,670.00 | 188.98 | 0.00 | - | 2 | 4 |
| 137.85 | 0.00 | - | 3 | 9 | 1,680.00 | 144.30 | 0.00 | - | 2 | 9 |
| 95.00 | 0.00 | - | 1 | 6 | 1,690.00 | 164.80 | 0.00 | - | 1 | 3 |
| 165.00 | +10.00 | +6.45% | 2 | 55 | 1,700.00 | 218.15 | 0.00 | - | 1 | 15 |
| 148.30 | 0.00 | - | 1 | 24 | 1,710.00 | 131.50 | 0.00 | - | 1 | 6 |
| 146.65 | 0.00 | - | 1 | 10 | 1,720.00 | 186.10 | 0.00 | - | 1 | 5 |
| 119.90 | 0.00 | - | 20 | 35 | 1,730.00 | 186.54 | 0.00 | - | 1 | 4 |
| 136.60 | 0.00 | - | 2 | 5 | 1,740.00 | 240.10 | 0.00 | - | 1 | 7 |
| 130.00 | 0.00 | - | 1 | 59 | 1,750.00 | 155.00 | 0.00 | - | 10 | 20 |
| 136.00 | +33.84 | +33.12% | 3 | 13 | 1,760.00 | 220.36 | 0.00 | - | 1 | 11 |
| 28.60 | 0.00 | - | 1 | 8 | 1,770.00 | 284.30 | 0.00 | - | - | 3 |
| 42.98 | 0.00 | - | 1 | 9 | 1,780.00 | 196.85 | 0.00 | - | 1 | 1 |
| 132.65 | 0.00 | - | 1 | 4 | 1,790.00 | 222.15 | 0.00 | - | - | 1 |
| 127.66 | +17.82 | +16.22% | 1 | 125 | 1,800.00 | 170.00 | -17.45 | -9.31% | 1 | 21 |
| 27.80 | 0.00 | - | 1 | 32 | 1,810.00 | 188.80 | 0.00 | - | 1 | 9 |
| 101.50 | 0.00 | - | 1 | 5 | 1,820.00 | 429.00 | 0.00 | - | 1 | 2 |
| 96.40 | 0.00 | - | 1 | 8 | 1,830.00 | - | - | - | - | - |
| 88.50 | 0.00 | - | 2 | 6 | 1,840.00 | - | - | - | - | - |
| 95.00 | 0.00 | - | 1 | 11 | 1,850.00 | - | - | - | - | - |
| 92.07 | 0.00 | - | 1 | 11 | 1,860.00 | - | - | - | - | - |
| 85.12 | 0.00 | - | 2 | 3 | 1,870.00 | 346.20 | 0.00 | - | 2 | 2 |
| 23.30 | 0.00 | - | 2 | 4 | 1,880.00 | - | - | - | - | - |
| 77.99 | 0.00 | - | 3 | 8 | 1,890.00 | - | - | - | - | - |
| 90.06 | +10.96 | +13.86% | 4 | 138 | 1,900.00 | - | - | - | - | - |
| 77.60 | 0.00 | - | 2 | 4 | 1,910.00 | - | - | - | - | - |
| 74.70 | 0.00 | - | 3 | 13 | 1,920.00 | 268.40 | 0.00 | - | 1 | 1 |
| 90.30 | 0.00 | - | 1 | 3 | 1,930.00 | - | - | - | - | - |
| 35.15 | 0.00 | - | 1 | 2 | 1,940.00 | - | - | - | - | - |
| 52.12 | 0.00 | - | 3 | 7 | 1,950.00 | - | - | - | - | - |
| 38.50 | 0.00 | - | 1 | 2 | 1,960.00 | - | - | - | - | - |
| 113.40 | 0.00 | - | - | 4 | 1,970.00 | - | - | - | - | - |
| 53.00 | 0.00 | - | 1 | 4 | 1,980.00 | 306.10 | 0.00 | - | 1 | 1 |
| 65.00 | 0.00 | - | 2 | 2 | 1,990.00 | 314.40 | 0.00 | - | - | 1 |
| 62.49 | +9.93 | +18.89% | 1 | 228 | 2,000.00 | - | - | - | - | - |
| 28.43 | 0.00 | - | 1 | 1 | 2,010.00 | - | - | - | - | - |
| 149.15 | 0.00 | - | 1 | 1 | 2,020.00 | 354.00 | 0.00 | - | 2 | 2 |
| 23.90 | 0.00 | - | 3 | 3 | 2,030.00 | - | - | - | - | - |
| 15.06 | 0.00 | - | 1 | 6 | 2,040.00 | - | - | - | - | - |
| 32.85 | 0.00 | - | 3 | 44 | 2,100.00 | 550.00 | 0.00 | - | - | 0 |
| 24.23 | 0.00 | - | 105 | 104 | 2,200.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 35 | 2,300.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 8 | 2,400.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 4 | 6 | 2,500.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 7 | 17 | 2,600.00 | 967.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.