U.S. markets open in 1 hour 32 minutes
F S&P 500
5,294.00 -30.75 (-0.58%) F Dow Jones
38,715.00 -229.00 (-0.59%) F Nasdaq
18,822.50 -118.00 (-0.62%) E-mini Russell 2000 Index Futur
2,052.80 -20.40 (-0.98%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,343.30 -13.20 (-0.56%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241220C00680000 | 2024-05-07 9:59AM EDT | 680.00 | 1,038.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI241220C00700000 | 2024-05-03 9:30AM EDT | 700.00 | 968.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI241220C00740000 | 2024-05-03 9:30AM EDT | 740.00 | 925.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI241220C00860000 | 2024-04-26 11:52AM EDT | 860.00 | 576.20 | 859.00 | 874.00 | 0.00 | - | 2 | 2 | 63.00% |
| MELI241220C00920000 | 2024-04-26 11:52AM EDT | 920.00 | 524.30 | 802.90 | 817.90 | 0.00 | - | 2 | 2 | 60.52% |
| MELI241220C00940000 | 2024-04-26 11:52AM EDT | 940.00 | 507.30 | 783.20 | 798.00 | 0.00 | - | 2 | 2 | 58.90% |
| MELI241220C00960000 | 2024-04-26 11:52AM EDT | 960.00 | 490.70 | 765.00 | 780.00 | 0.00 | - | 2 | 2 | 58.40% |
| MELI241220C00980000 | 2024-04-25 3:42PM EDT | 980.00 | 453.60 | 746.80 | 761.80 | 0.00 | - | - | 1 | 57.78% |
| MELI241220C01000000 | 2024-05-03 9:30AM EDT | 1,000.00 | 689.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI241220C01180000 | 2024-05-09 9:33AM EDT | 1,180.00 | 588.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI241220C01260000 | 2024-05-13 10:24AM EDT | 1,260.00 | 497.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| MELI241220C01320000 | 2024-04-30 10:15AM EDT | 1,320.00 | 298.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI241220C01340000 | 2024-04-29 2:52PM EDT | 1,340.00 | 260.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI241220C01360000 | 2024-05-16 9:57AM EDT | 1,360.00 | 456.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MELI241220C01370000 | 2024-05-09 1:33PM EDT | 1,370.00 | 425.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI241220C01400000 | 2024-05-07 2:55PM EDT | 1,400.00 | 400.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI241220C01420000 | 2024-05-03 9:47AM EDT | 1,420.00 | 358.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI241220C01430000 | 2024-05-07 2:55PM EDT | 1,430.00 | 378.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI241220C01440000 | 2024-05-24 1:19PM EDT | 1,440.00 | 368.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI241220C01450000 | 2024-05-03 10:32AM EDT | 1,450.00 | 352.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI241220C01480000 | 2024-05-23 1:34PM EDT | 1,480.00 | 363.33 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| MELI241220C01500000 | 2024-05-03 11:31AM EDT | 1,500.00 | 322.45 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| MELI241220C01520000 | 2024-05-17 12:36PM EDT | 1,520.00 | 346.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MELI241220C01540000 | 2024-05-03 11:29AM EDT | 1,540.00 | 292.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI241220C01550000 | 2024-05-21 1:39PM EDT | 1,550.00 | 343.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI241220C01600000 | 2024-05-14 11:26AM EDT | 1,600.00 | 268.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MELI241220C01620000 | 2024-05-16 9:57AM EDT | 1,620.00 | 274.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| MELI241220C01680000 | 2024-05-07 2:55PM EDT | 1,680.00 | 227.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI241220C01700000 | 2024-05-21 10:37AM EDT | 1,700.00 | 252.00 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 0.00% |
| MELI241220C01720000 | 2024-05-28 1:18PM EDT | 1,720.00 | 187.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.20% |
| MELI241220C01740000 | 2024-05-16 3:22PM EDT | 1,740.00 | 205.70 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.39% |
| MELI241220C01760000 | 2024-05-21 3:22PM EDT | 1,760.00 | 224.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| MELI241220C01780000 | 2024-05-24 10:13AM EDT | 1,780.00 | 162.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| MELI241220C01800000 | 2024-05-28 12:09PM EDT | 1,800.00 | 148.60 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
| MELI241220C01820000 | 2024-05-24 2:56PM EDT | 1,820.00 | 148.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| MELI241220C01840000 | 2024-05-28 10:11AM EDT | 1,840.00 | 135.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| MELI241220C01860000 | 2024-05-28 10:10AM EDT | 1,860.00 | 126.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 1.56% |
| MELI241220C01880000 | 2024-05-24 10:37AM EDT | 1,880.00 | 125.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| MELI241220C01900000 | 2024-05-28 3:15PM EDT | 1,900.00 | 118.55 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 3.13% |
| MELI241220C01940000 | 2024-05-28 3:25PM EDT | 1,940.00 | 105.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| MELI241220C01960000 | 2024-05-23 1:44PM EDT | 1,960.00 | 111.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| MELI241220C01980000 | 2024-05-07 11:23AM EDT | 1,980.00 | 112.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| MELI241220C02000000 | 2024-05-28 2:54PM EDT | 2,000.00 | 84.70 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 3.13% |
| MELI241220C02200000 | 2024-05-22 10:25AM EDT | 2,200.00 | 60.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MELI241220C02400000 | 2024-05-24 10:37AM EDT | 2,400.00 | 24.99 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| MELI241220C02500000 | 2024-05-24 10:37AM EDT | 2,500.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241220P00740000 | 2024-04-29 10:11AM EDT | 740.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MELI241220P00800000 | 2024-04-29 3:01PM EDT | 800.00 | 10.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MELI241220P00840000 | 2024-05-08 10:00AM EDT | 840.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| MELI241220P00860000 | 2024-05-24 11:55AM EDT | 860.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 12.50% |
| MELI241220P00880000 | 2024-05-09 10:26AM EDT | 880.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MELI241220P00980000 | 2024-05-03 3:51PM EDT | 980.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 12.50% |
| MELI241220P01000000 | 2024-05-03 9:47AM EDT | 1,000.00 | 13.93 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| MELI241220P01040000 | 2024-05-03 12:10PM EDT | 1,040.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| MELI241220P01060000 | 2024-05-06 11:05AM EDT | 1,060.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MELI241220P01080000 | 2024-05-20 2:48PM EDT | 1,080.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| MELI241220P01100000 | 2024-05-16 2:25PM EDT | 1,100.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MELI241220P01120000 | 2024-05-22 10:02AM EDT | 1,120.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MELI241220P01160000 | 2024-05-22 11:26AM EDT | 1,160.00 | 14.13 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| MELI241220P01200000 | 2024-05-16 10:15AM EDT | 1,200.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| MELI241220P01220000 | 2024-05-24 2:07PM EDT | 1,220.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 6.25% |
| MELI241220P01240000 | 2024-05-24 2:31PM EDT | 1,240.00 | 24.62 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| MELI241220P01270000 | 2024-04-18 1:18PM EDT | 1,270.00 | 105.00 | 23.50 | 28.00 | 0.00 | - | - | 3 | 36.25% |
| MELI241220P01280000 | 2024-05-15 2:21PM EDT | 1,280.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| MELI241220P01300000 | 2024-05-22 10:09AM EDT | 1,300.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| MELI241220P01320000 | 2024-05-02 2:29PM EDT | 1,320.00 | 90.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MELI241220P01330000 | 2024-05-03 9:53AM EDT | 1,330.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MELI241220P01340000 | 2024-05-03 9:53AM EDT | 1,340.00 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MELI241220P01350000 | 2024-05-28 12:12PM EDT | 1,350.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| MELI241220P01360000 | 2024-05-03 10:24AM EDT | 1,360.00 | 63.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| MELI241220P01370000 | 2024-05-23 1:01PM EDT | 1,370.00 | 40.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI241220P01380000 | 2024-05-13 9:45AM EDT | 1,380.00 | 53.34 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 6.25% |
| MELI241220P01400000 | 2024-05-24 1:11PM EDT | 1,400.00 | 49.40 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 6.25% |
| MELI241220P01410000 | 2024-05-23 1:01PM EDT | 1,410.00 | 48.26 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| MELI241220P01420000 | 2024-05-16 1:40PM EDT | 1,420.00 | 54.87 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| MELI241220P01430000 | 2024-05-23 9:43AM EDT | 1,430.00 | 55.15 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 3.13% |
| MELI241220P01440000 | 2024-05-23 9:43AM EDT | 1,440.00 | 57.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| MELI241220P01450000 | 2024-05-14 9:54AM EDT | 1,450.00 | 70.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| MELI241220P01460000 | 2024-05-21 2:24PM EDT | 1,460.00 | 53.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| MELI241220P01470000 | 2024-05-21 2:24PM EDT | 1,470.00 | 55.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MELI241220P01480000 | 2024-05-08 2:09PM EDT | 1,480.00 | 80.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| MELI241220P01500000 | 2024-05-20 2:27PM EDT | 1,500.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| MELI241220P01510000 | 2024-05-16 12:39PM EDT | 1,510.00 | 76.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MELI241220P01540000 | 2024-05-03 9:42AM EDT | 1,540.00 | 126.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| MELI241220P01560000 | 2024-05-15 12:11PM EDT | 1,560.00 | 98.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| MELI241220P01580000 | 2024-05-21 12:45PM EDT | 1,580.00 | 87.56 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| MELI241220P01600000 | 2024-05-16 12:04PM EDT | 1,600.00 | 106.03 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| MELI241220P01620000 | 2024-05-16 11:40AM EDT | 1,620.00 | 110.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| MELI241220P01660000 | 2024-05-24 11:42AM EDT | 1,660.00 | 134.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| MELI241220P01680000 | 2024-05-03 12:42PM EDT | 1,680.00 | 191.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.39% |
| MELI241220P01700000 | 2024-05-24 11:10AM EDT | 1,700.00 | 153.00 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.20% |
| MELI241220P01740000 | 2024-05-28 10:07AM EDT | 1,740.00 | 179.80 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| MELI241220P01760000 | 2024-05-28 10:06AM EDT | 1,760.00 | 190.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI241220P01780000 | 2024-05-24 10:16AM EDT | 1,780.00 | 199.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MELI241220P01800000 | 2024-05-28 10:07AM EDT | 1,800.00 | 212.90 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| MELI241220P01820000 | 2024-05-20 11:07AM EDT | 1,820.00 | 189.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| MELI241220P02000000 | 2024-05-20 3:41PM EDT | 2,000.00 | 286.57 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| MELI241220P02400000 | 2024-05-07 10:21AM EDT | 2,400.00 | 717.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.