U.S. markets open in 8 hours 52 minutes
F S&P 500
5,341.25 +8.25 (+0.15%) F Dow Jones
40,109.00 +70.00 (+0.17%) F Nasdaq
18,728.50 +36.75 (+0.20%) E-mini Russell 2000 Index Futur
2,120.50 +1.60 (+0.08%) Petróleo
79.00 +0.37 (+0.47%) Oro
2,394.00 -0.90 (-0.04%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,038.70 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 968.00 | 0.00 | - | 1 | 0 | 700.00 | - | - | - | - | - |
| 925.00 | 0.00 | - | 1 | 0 | 740.00 | 7.46 | 0.00 | - | - | 0 |
| - | - | - | - | - | 800.00 | 10.41 | 0.00 | - | - | 0 |
| - | - | - | - | - | 840.00 | 5.00 | 0.00 | - | 5 | 0 |
| 576.20 | 0.00 | - | 2 | 0 | 860.00 | 4.05 | +0.05 | +1.25% | 7 | 0 |
| - | - | - | - | - | 880.00 | 5.13 | 0.00 | - | 1 | 0 |
| 524.30 | 0.00 | - | 2 | 0 | 920.00 | - | - | - | - | - |
| 507.30 | 0.00 | - | 2 | 0 | 940.00 | - | - | - | - | - |
| 490.70 | 0.00 | - | 2 | 0 | 960.00 | - | - | - | - | - |
| 453.60 | 0.00 | - | - | 0 | 980.00 | 12.00 | 0.00 | - | 11 | 0 |
| 689.30 | 0.00 | - | 1 | 0 | 1,000.00 | 13.93 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,040.00 | 16.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,060.00 | 14.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,080.00 | 13.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,100.00 | 16.79 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,160.00 | 18.10 | -1.95 | -9.73% | 15 | 0 |
| 588.30 | 0.00 | - | 1 | 0 | 1,180.00 | - | - | - | - | - |
| - | - | - | - | - | 1,200.00 | 25.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,220.00 | 85.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,240.00 | 30.50 | 0.00 | - | - | 0 |
| 497.30 | 0.00 | - | 7 | 0 | 1,260.00 | - | - | - | - | - |
| - | - | - | - | - | 1,270.00 | 105.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,280.00 | 29.80 | -5.20 | -14.86% | 2 | 0 |
| - | - | - | - | - | 1,300.00 | 37.50 | 0.00 | - | 1 | 0 |
| 298.17 | 0.00 | - | - | 0 | 1,320.00 | 90.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,330.00 | 57.50 | 0.00 | - | 1 | 0 |
| 260.25 | 0.00 | - | 1 | 0 | 1,340.00 | 59.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,350.00 | 64.29 | 0.00 | - | 3 | 0 |
| 201.90 | 0.00 | - | - | 0 | 1,360.00 | 63.25 | 0.00 | - | 1 | 0 |
| 425.68 | 0.00 | - | 1 | 0 | 1,370.00 | 153.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,380.00 | 53.34 | 0.00 | - | 24 | 0 |
| 400.17 | 0.00 | - | 1 | 0 | 1,400.00 | 52.30 | -25.40 | -32.69% | 3 | 0 |
| 358.00 | 0.00 | - | 1 | 0 | 1,420.00 | 65.60 | 0.00 | - | 1 | 0 |
| 378.54 | 0.00 | - | 1 | 0 | 1,430.00 | 68.29 | 0.00 | - | - | 0 |
| 369.00 | 0.00 | - | 4 | 0 | 1,440.00 | 82.27 | 0.00 | - | 1 | 0 |
| 352.68 | 0.00 | - | 1 | 0 | 1,450.00 | 70.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,460.00 | 82.18 | 0.00 | - | - | 0 |
| 333.13 | 0.00 | - | 1 | 0 | 1,480.00 | 80.30 | 0.00 | - | 3 | 0 |
| 322.45 | 0.00 | - | 3 | 0 | 1,500.00 | 83.50 | 0.00 | - | 2 | 0 |
| 292.91 | 0.00 | - | 1 | 0 | 1,540.00 | 126.35 | 0.00 | - | 3 | 0 |
| 284.02 | 0.00 | - | - | 0 | 1,550.00 | - | - | - | - | - |
| - | - | - | - | - | 1,560.00 | 98.43 | -10.93 | -9.99% | 1 | 0 |
| - | - | - | - | - | 1,580.00 | 103.00 | -10.27 | -9.07% | 1 | 0 |
| 268.00 | 0.00 | - | 2 | 0 | 1,600.00 | 106.80 | -12.70 | -10.63% | 1 | 0 |
| 245.00 | 0.00 | - | 1 | 0 | 1,620.00 | 302.72 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,660.00 | 148.25 | 0.00 | - | 3 | 0 |
| 227.50 | 0.00 | - | - | 0 | 1,680.00 | 191.65 | 0.00 | - | 5 | 0 |
| 214.23 | 0.00 | - | 313 | 0 | 1,700.00 | 156.00 | -4.00 | -2.50% | 1 | 0 |
| 206.20 | 0.00 | - | 2 | 0 | 1,720.00 | - | - | - | - | - |
| 207.89 | +27.13 | +15.01% | 1 | 0 | 1,740.00 | 209.10 | 0.00 | - | 6 | 0 |
| 171.76 | 0.00 | - | 1 | 0 | 1,760.00 | - | - | - | - | - |
| 175.68 | 0.00 | - | 1 | 0 | 1,780.00 | 231.70 | 0.00 | - | 6 | 0 |
| 170.00 | 0.00 | - | 15 | 0 | 1,800.00 | 221.90 | 0.00 | - | 10 | 0 |
| 146.87 | 0.00 | - | 2 | 0 | 1,820.00 | - | - | - | - | - |
| 152.30 | 0.00 | - | 2 | 0 | 1,840.00 | - | - | - | - | - |
| 160.10 | 0.00 | - | 2 | 0 | 1,860.00 | - | - | - | - | - |
| 150.50 | 0.00 | - | - | 0 | 1,880.00 | - | - | - | - | - |
| 128.42 | 0.00 | - | 323 | 0 | 1,900.00 | - | - | - | - | - |
| 119.10 | 0.00 | - | - | 0 | 1,960.00 | - | - | - | - | - |
| 112.50 | 0.00 | - | - | 0 | 1,980.00 | - | - | - | - | - |
| 107.00 | 0.00 | - | 1 | 0 | 2,000.00 | - | - | - | - | - |
| 58.80 | 0.00 | - | - | 0 | 2,200.00 | - | - | - | - | - |
| - | - | - | - | - | 2,400.00 | 717.72 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.