MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250117C00390000 | 2023-11-17 10:33AM EDT | 390.00 | 1,116.00 | 1,231.50 | 1,248.00 | 0.00 | - | 1 | 3 | 272.45% |
| MELI250117C00400000 | 2024-01-17 12:04PM EDT | 400.00 | 1,258.34 | 1,388.00 | 1,404.00 | 0.00 | - | 9 | 10 | 577.59% |
| MELI250117C00410000 | 2024-01-24 12:00PM EDT | 410.00 | 1,402.00 | 1,232.00 | 1,252.00 | 0.00 | - | 1 | 2 | 279.18% |
| MELI250117C00420000 | 2023-12-12 3:32PM EDT | 420.00 | 1,208.00 | 1,252.00 | 1,270.00 | 0.00 | - | 1 | 1 | 298.99% |
| MELI250117C00440000 | 2023-11-17 10:33AM EDT | 440.00 | 1,070.00 | 1,184.00 | 1,202.00 | 0.00 | - | 1 | 1 | 245.84% |
| MELI250117C00450000 | 2024-01-26 11:03AM EDT | 450.00 | 1,326.00 | 1,195.00 | 1,214.00 | 0.00 | - | 1 | 4 | 256.86% |
| MELI250117C00460000 | 2024-01-08 11:04AM EDT | 460.00 | 1,130.00 | 1,277.80 | 1,290.00 | 0.00 | - | - | 1 | 329.47% |
| MELI250117C00470000 | 2023-11-21 10:37AM EDT | 470.00 | 1,046.00 | 1,157.50 | 1,187.50 | 0.00 | - | - | 1 | 237.78% |
| MELI250117C00480000 | 2024-01-24 12:00PM EDT | 480.00 | 1,336.00 | 1,167.00 | 1,186.00 | 0.00 | - | 1 | 1 | 242.75% |
| MELI250117C00490000 | 2022-09-19 12:28PM EDT | 490.00 | 552.00 | 460.00 | 478.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250117C00500000 | 2023-02-27 11:36AM EDT | 500.00 | 750.60 | 772.00 | 790.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI250117C00520000 | 2023-11-02 10:41AM EDT | 520.00 | 874.00 | 1,158.00 | 1,175.50 | 0.00 | - | 1 | 2 | 244.12% |
| MELI250117C00540000 | 2023-11-03 10:09AM EDT | 540.00 | 866.00 | 1,140.00 | 1,157.00 | 0.00 | - | 1 | 1 | 236.12% |
| MELI250117C00560000 | 2023-07-10 12:12PM EDT | 560.00 | 591.46 | 804.00 | 822.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI250117C00580000 | 2022-11-30 10:48AM EDT | 580.00 | 475.00 | 398.10 | 418.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI250117C00600000 | 2024-03-22 11:06AM EDT | 600.00 | 987.38 | 779.10 | 794.10 | 0.00 | - | 1 | 6 | 0.00% |
| MELI250117C00620000 | 2022-12-08 11:48AM EDT | 620.00 | 441.39 | 400.50 | 418.00 | 0.00 | - | - | 2 | 0.00% |
| MELI250117C00640000 | 2023-11-24 10:59AM EDT | 640.00 | 948.00 | 980.00 | 998.00 | 0.00 | - | 1 | 1 | 170.20% |
| MELI250117C00680000 | 2023-12-05 10:55AM EDT | 680.00 | 954.00 | 890.00 | 908.00 | 0.00 | - | 1 | 3 | 138.30% |
| MELI250117C00700000 | 2024-02-05 2:13PM EDT | 700.00 | 1,112.00 | 848.90 | 865.80 | 0.00 | - | 5 | 12 | 125.04% |
| MELI250117C00720000 | 2024-03-22 2:23PM EDT | 720.00 | 890.50 | 670.20 | 685.20 | 0.00 | - | 1 | 10 | 0.00% |
| MELI250117C00740000 | 2024-01-12 1:11PM EDT | 740.00 | 936.00 | 1,036.00 | 1,054.00 | 0.00 | - | 1 | 7 | 212.22% |
| MELI250117C00760000 | 2023-11-21 11:20AM EDT | 760.00 | 792.15 | 884.00 | 900.00 | 0.00 | - | 1 | 4 | 150.86% |
| MELI250117C00770000 | 2023-01-24 3:25PM EDT | 770.00 | 497.98 | 516.00 | 534.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI250117C00780000 | 2023-07-10 9:36AM EDT | 780.00 | 453.00 | 658.00 | 677.50 | 0.00 | - | 2 | 1 | 64.89% |
| MELI250117C00790000 | 2023-11-09 10:32AM EDT | 790.00 | 658.00 | 842.00 | 860.00 | 0.00 | - | - | 1 | 140.26% |
| MELI250117C00800000 | 2024-04-26 2:59PM EDT | 800.00 | 659.44 | 646.40 | 661.40 | -101.74 | -13.37% | 1 | 12 | 65.71% |
| MELI250117C00810000 | 2024-01-10 3:04PM EDT | 810.00 | 849.55 | 972.00 | 990.00 | 0.00 | - | 2 | 0 | 193.58% |
| MELI250117C00820000 | 2023-07-11 12:49PM EDT | 820.00 | 452.00 | 668.30 | 685.90 | 0.00 | - | 1 | 3 | 81.69% |
| MELI250117C00830000 | 2023-02-07 11:35AM EDT | 830.00 | 500.88 | 592.00 | 608.00 | 0.00 | - | - | 1 | 50.15% |
| MELI250117C00840000 | 2022-12-16 11:39AM EDT | 840.00 | 287.00 | 444.00 | 460.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117C00850000 | 2024-01-16 2:23PM EDT | 850.00 | 874.13 | 966.00 | 984.00 | 0.00 | - | 2 | 7 | 196.06% |
| MELI250117C00870000 | 2024-03-25 11:00AM EDT | 870.00 | 725.99 | 562.10 | 575.30 | 0.00 | - | 1 | 0 | 51.14% |
| MELI250117C00880000 | 2023-05-25 2:02PM EDT | 880.00 | 550.99 | 498.00 | 514.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117C00890000 | 2023-01-12 12:52PM EDT | 890.00 | 361.42 | 430.00 | 444.00 | 0.00 | - | 2 | 2 | 0.00% |
| MELI250117C00900000 | 2024-01-08 10:56AM EDT | 900.00 | 727.00 | 874.20 | 889.90 | 0.00 | - | 2 | 15 | 167.21% |
| MELI250117C00910000 | 2023-04-11 10:44AM EDT | 910.00 | 548.20 | 544.00 | 560.00 | 0.00 | - | 1 | 1 | 57.43% |
| MELI250117C00920000 | 2022-09-23 11:08AM EDT | 920.00 | 282.00 | 291.60 | 309.90 | 0.00 | - | 3 | 4 | 0.00% |
| MELI250117C00930000 | 2022-12-23 2:41PM EDT | 930.00 | 270.18 | 408.00 | 426.00 | 0.00 | - | 6 | 4 | 0.00% |
| MELI250117C00940000 | 2023-06-29 10:31AM EDT | 940.00 | 443.00 | 457.20 | 472.50 | 0.00 | - | 1 | 2 | 29.24% |
| MELI250117C00950000 | 2024-01-17 1:47PM EDT | 950.00 | 751.75 | 877.00 | 896.00 | 0.00 | - | 1 | 2 | 174.54% |
| MELI250117C00960000 | 2022-12-16 4:49PM EDT | 960.00 | 242.64 | 386.00 | 402.00 | 0.00 | - | 1 | 14 | 0.00% |
| MELI250117C00980000 | 2024-04-26 9:30AM EDT | 980.00 | 482.90 | 492.00 | 506.00 | +46.10 | +10.55% | 1 | 2 | 56.40% |
| MELI250117C00990000 | 2024-03-08 4:07PM EDT | 990.00 | 612.56 | 574.50 | 587.90 | 0.00 | - | 1 | 1 | 84.12% |
| MELI250117C01000000 | 2024-04-26 2:48PM EDT | 1,000.00 | 484.00 | 478.80 | 490.40 | +61.00 | +14.42% | 1 | 33 | 56.19% |
| MELI250117C01010000 | 2022-12-30 12:39PM EDT | 1,010.00 | 227.50 | 450.00 | 468.00 | 0.00 | - | 1 | 11 | 52.99% |
| MELI250117C01020000 | 2023-02-22 1:42PM EDT | 1,020.00 | 378.00 | 412.00 | 430.00 | 0.00 | - | 1 | 4 | 42.32% |
| MELI250117C01030000 | 2023-05-02 12:53PM EDT | 1,030.00 | 447.80 | 440.00 | 457.40 | 0.00 | - | 2 | 0 | 51.20% |
| MELI250117C01040000 | 2023-07-28 2:09PM EDT | 1,040.00 | 401.50 | 402.40 | 416.80 | 0.00 | - | 1 | 2 | 42.96% |
| MELI250117C01050000 | 2024-02-16 10:52AM EDT | 1,050.00 | 790.76 | 530.20 | 546.00 | 0.00 | - | 4 | 5 | 81.04% |
| MELI250117C01070000 | 2023-07-11 1:03PM EDT | 1,070.00 | 318.75 | 502.60 | 518.00 | 0.00 | - | 1 | 0 | 76.28% |
| MELI250117C01080000 | 2024-04-05 10:10AM EDT | 1,080.00 | 500.46 | 415.60 | 429.90 | 0.00 | - | 4 | 3 | 53.39% |
| MELI250117C01100000 | 2024-03-06 2:47PM EDT | 1,100.00 | 514.00 | 484.00 | 502.00 | 0.00 | - | 1 | 42 | 75.90% |
| MELI250117C01120000 | 2024-03-13 1:01PM EDT | 1,120.00 | 530.40 | 418.50 | 433.50 | 0.00 | - | 2 | 14 | 60.95% |
| MELI250117C01140000 | 2024-01-02 1:19PM EDT | 1,140.00 | 523.00 | 696.00 | 712.00 | 0.00 | - | 1 | 6 | 137.34% |
| MELI250117C01160000 | 2024-03-22 11:06AM EDT | 1,160.00 | 500.48 | 318.80 | 333.70 | 0.00 | - | 1 | 5 | 42.76% |
| MELI250117C01180000 | 2023-11-06 4:59PM EDT | 1,180.00 | 390.17 | 524.10 | 539.90 | 0.00 | - | 3 | 17 | 95.73% |
| MELI250117C01190000 | 2024-01-08 10:58AM EDT | 1,190.00 | 501.40 | 634.60 | 650.00 | 0.00 | - | 1 | 20 | 125.27% |
| MELI250117C01200000 | 2024-03-12 12:43PM EDT | 1,200.00 | 460.88 | 414.20 | 432.00 | 0.00 | - | 1 | 119 | 70.89% |
| MELI250117C01210000 | 2024-03-04 10:55AM EDT | 1,210.00 | 492.00 | 410.00 | 423.00 | 0.00 | - | 1 | 6 | 70.45% |
| MELI250117C01220000 | 2024-01-04 1:14PM EDT | 1,220.00 | 457.00 | 656.00 | 674.00 | 0.00 | - | 1 | 8 | 134.00% |
| MELI250117C01240000 | 2024-04-22 10:23AM EDT | 1,240.00 | 265.00 | 304.00 | 317.40 | 0.00 | - | 1 | 13 | 50.31% |
| MELI250117C01260000 | 2024-04-15 3:29PM EDT | 1,260.00 | 315.20 | 292.40 | 304.70 | 0.00 | - | 1 | 3 | 49.79% |
| MELI250117C01280000 | 2024-04-15 3:29PM EDT | 1,280.00 | 302.80 | 279.70 | 292.10 | 0.00 | - | 1 | 3 | 49.24% |
| MELI250117C01300000 | 2024-04-26 9:34AM EDT | 1,300.00 | 252.25 | 267.70 | 279.00 | +6.75 | +2.75% | 2 | 42 | 48.53% |
| MELI250117C01320000 | 2024-04-26 9:48AM EDT | 1,320.00 | 245.55 | 256.00 | 268.50 | +16.55 | +7.23% | 1 | 16 | 48.36% |
| MELI250117C01340000 | 2024-04-22 11:24AM EDT | 1,340.00 | 200.32 | 244.70 | 256.90 | 0.00 | - | 1 | 6 | 47.88% |
| MELI250117C01360000 | 2024-04-25 10:56AM EDT | 1,360.00 | 207.70 | 233.50 | 246.00 | 0.00 | - | 2 | 4 | 47.50% |
| MELI250117C01380000 | 2024-04-19 12:21PM EDT | 1,380.00 | 196.79 | 223.30 | 235.10 | 0.00 | - | 3 | 4 | 47.07% |
| MELI250117C01400000 | 2024-04-23 10:32AM EDT | 1,400.00 | 212.50 | 212.90 | 224.60 | 0.00 | - | 2 | 45 | 46.67% |
| MELI250117C01420000 | 2024-04-26 2:59PM EDT | 1,420.00 | 209.58 | 202.80 | 214.00 | +19.58 | +10.31% | 1 | 24 | 46.20% |
| MELI250117C01440000 | 2024-04-26 2:59PM EDT | 1,440.00 | 199.69 | 195.50 | 204.10 | +22.39 | +12.63% | 1 | 21 | 45.82% |
| MELI250117C01460000 | 2024-04-19 2:28PM EDT | 1,460.00 | 162.08 | 186.10 | 194.90 | 0.00 | - | 1 | 10 | 45.54% |
| MELI250117C01480000 | 2024-04-15 9:51AM EDT | 1,480.00 | 221.63 | 175.50 | 186.00 | 0.00 | - | 1 | 8 | 45.26% |
| MELI250117C01500000 | 2024-04-24 10:03AM EDT | 1,500.00 | 160.94 | 168.50 | 177.20 | 0.00 | - | 1 | 102 | 44.95% |
| MELI250117C01520000 | 2024-04-23 11:13AM EDT | 1,520.00 | 159.95 | 160.30 | 169.00 | 0.00 | - | 2 | 135 | 44.71% |
| MELI250117C01540000 | 2024-04-25 10:36AM EDT | 1,540.00 | 136.90 | 151.70 | 161.00 | 0.00 | - | 1 | 204 | 44.46% |
| MELI250117C01550000 | 2024-04-19 10:13AM EDT | 1,550.00 | 133.60 | 148.90 | 156.40 | 0.00 | - | 4 | 44 | 44.19% |
| MELI250117C01560000 | 2024-04-08 10:37AM EDT | 1,560.00 | 205.45 | 144.10 | 153.50 | 0.00 | - | 1 | 3 | 44.26% |
| MELI250117C01580000 | 2024-04-09 1:09PM EDT | 1,580.00 | 187.62 | 136.70 | 145.90 | 0.00 | - | 1 | 13 | 43.99% |
| MELI250117C01600000 | 2024-04-26 11:17AM EDT | 1,600.00 | 120.40 | 129.90 | 139.00 | +8.40 | +7.50% | 2 | 146 | 43.81% |
| MELI250117C01620000 | 2024-04-09 1:09PM EDT | 1,620.00 | 171.31 | 122.30 | 132.60 | 0.00 | - | 1 | 46 | 43.69% |
| MELI250117C01640000 | 2024-04-02 11:50AM EDT | 1,640.00 | 178.50 | 116.40 | 126.00 | 0.00 | - | 1 | 77 | 43.48% |
| MELI250117C01660000 | 2024-04-23 11:13AM EDT | 1,660.00 | 110.25 | 111.00 | 120.00 | 0.00 | - | 1 | 72 | 43.34% |
| MELI250117C01680000 | 2024-04-23 12:16PM EDT | 1,680.00 | 102.70 | 103.40 | 113.70 | 0.00 | - | 1 | 20 | 43.09% |
| MELI250117C01700000 | 2024-04-25 9:30AM EDT | 1,700.00 | 84.60 | 99.80 | 106.00 | 0.00 | - | 1 | 199 | 42.48% |
| MELI250117C01720000 | 2024-04-22 11:30AM EDT | 1,720.00 | 72.00 | 93.90 | 100.00 | 0.00 | - | 2 | 8 | 42.19% |
| MELI250117C01740000 | 2024-04-02 12:42PM EDT | 1,740.00 | 142.30 | 88.10 | 94.90 | 0.00 | - | 1 | 37 | 42.06% |
| MELI250117C01760000 | 2024-04-17 10:05AM EDT | 1,760.00 | 92.00 | 83.90 | 90.00 | 0.00 | - | 1 | 21 | 41.92% |
| MELI250117C01780000 | 2024-04-25 10:34AM EDT | 1,780.00 | 64.30 | 79.40 | 86.00 | 0.00 | - | 2 | 16 | 41.94% |
| MELI250117C01800000 | 2024-04-26 3:59PM EDT | 1,800.00 | 81.00 | 74.50 | 81.00 | +18.08 | +28.73% | 8 | 171 | 41.69% |
| MELI250117C01820000 | 2024-04-19 3:08PM EDT | 1,820.00 | 62.00 | 71.00 | 77.00 | 0.00 | - | 3 | 18 | 41.63% |
| MELI250117C01840000 | 2024-04-22 11:24AM EDT | 1,840.00 | 51.25 | 67.20 | 73.00 | 0.00 | - | 1 | 12 | 41.52% |
| MELI250117C01860000 | 2024-04-25 10:56AM EDT | 1,860.00 | 60.80 | 63.50 | 69.00 | +9.30 | +18.06% | 1 | 31 | 41.38% |
| MELI250117C01880000 | 2024-04-19 12:21PM EDT | 1,880.00 | 52.14 | 59.00 | 66.00 | 0.00 | - | 1 | 9 | 41.44% |
| MELI250117C01900000 | 2024-04-23 11:38AM EDT | 1,900.00 | 57.50 | 55.50 | 60.00 | 0.00 | - | 2 | 240 | 40.68% |
| MELI250117C01920000 | 2024-04-22 3:52PM EDT | 1,920.00 | 46.50 | 52.60 | 59.00 | 0.00 | - | 1 | 9 | 41.20% |
| MELI250117C01940000 | 2024-04-23 11:58AM EDT | 1,940.00 | 51.41 | 48.00 | 56.00 | 0.00 | - | 1 | 22 | 41.15% |
| MELI250117C01960000 | 2024-04-15 12:45PM EDT | 1,960.00 | 58.22 | 45.20 | 52.80 | 0.00 | - | 18 | 26 | 41.00% |
| MELI250117C01980000 | 2024-03-15 3:58PM EDT | 1,980.00 | 85.00 | 56.00 | 65.00 | 0.00 | - | 1 | 125 | 45.08% |
| MELI250117C02000000 | 2024-04-26 10:14AM EDT | 2,000.00 | 34.00 | 39.00 | 48.00 | -7.00 | -17.07% | 1 | 120 | 41.05% |
| MELI250117C02100000 | 2024-04-22 2:36PM EDT | 2,100.00 | 26.10 | 28.20 | 37.00 | 0.00 | - | 2 | 101 | 40.91% |
| MELI250117C02200000 | 2024-04-23 1:08PM EDT | 2,200.00 | 21.98 | 21.80 | 29.00 | 0.00 | - | 1 | 36 | 41.00% |
| MELI250117C02300000 | 2024-04-26 3:34PM EDT | 2,300.00 | 18.25 | 16.90 | 22.60 | +4.13 | +29.25% | 2 | 15 | 41.03% |
| MELI250117C02400000 | 2024-04-19 12:19PM EDT | 2,400.00 | 13.00 | 12.60 | 17.70 | +2.91 | +28.84% | 1 | 24 | 41.11% |
| MELI250117C02500000 | 2024-04-24 12:52PM EDT | 2,500.00 | 8.20 | 9.30 | 14.30 | 0.00 | - | 2 | 14 | 41.44% |
| MELI250117C02600000 | 2024-04-26 9:41AM EDT | 2,600.00 | 6.98 | 4.30 | 11.70 | +1.33 | +23.54% | 64 | 109 | 41.82% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250117P00390000 | 2024-04-17 2:10PM EDT | 390.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 70.29% |
| MELI250117P00400000 | 2024-04-23 2:04PM EDT | 400.00 | 1.05 | 0.35 | 4.90 | 0.00 | - | 1 | 22 | 69.45% |
| MELI250117P00410000 | 2024-02-23 11:57AM EDT | 410.00 | 0.70 | 0.00 | 5.10 | 0.00 | - | 1 | 7 | 67.86% |
| MELI250117P00420000 | 2024-02-16 11:15AM EDT | 420.00 | 1.20 | 0.00 | 7.10 | 0.00 | - | 1 | 7 | 70.01% |
| MELI250117P00430000 | 2024-04-23 2:28PM EDT | 430.00 | 1.35 | 0.00 | 5.30 | 0.00 | - | 2 | 2 | 65.74% |
| MELI250117P00440000 | 2024-04-08 10:07AM EDT | 440.00 | 1.00 | 0.00 | 5.50 | 0.00 | - | 1 | 9 | 64.87% |
| MELI250117P00450000 | 2024-04-15 12:25PM EDT | 450.00 | 0.62 | 0.00 | 2.20 | 0.00 | - | 1 | 33 | 56.24% |
| MELI250117P00460000 | 2024-04-15 11:57AM EDT | 460.00 | 1.20 | 0.00 | 5.70 | 0.00 | - | 1 | 10 | 62.86% |
| MELI250117P00470000 | 2024-04-17 10:28AM EDT | 470.00 | 1.30 | 0.00 | 5.90 | 0.00 | - | 1 | 8 | 62.04% |
| MELI250117P00480000 | 2024-04-15 12:14PM EDT | 480.00 | 1.35 | 0.00 | 5.80 | 0.00 | - | 4 | 7 | 60.77% |
| MELI250117P00490000 | 2024-02-16 11:14AM EDT | 490.00 | 2.10 | 0.15 | 7.10 | 0.00 | - | 1 | 7 | 61.77% |
| MELI250117P00500000 | 2024-04-15 1:50PM EDT | 500.00 | 1.90 | 0.00 | 6.30 | 0.00 | - | 9 | 15 | 59.35% |
| MELI250117P00520000 | 2023-07-27 3:50PM EDT | 520.00 | 21.30 | 12.90 | 23.00 | 0.00 | - | 1 | 5 | 79.83% |
| MELI250117P00540000 | 2023-11-17 10:30AM EDT | 540.00 | 6.70 | 0.00 | 10.90 | 0.00 | - | 1 | 17 | 60.45% |
| MELI250117P00560000 | 2024-04-24 11:16AM EDT | 560.00 | 3.00 | 0.00 | 7.20 | 0.00 | - | 10 | 15 | 54.43% |
| MELI250117P00580000 | 2023-11-21 10:58AM EDT | 580.00 | 7.50 | 0.05 | 12.80 | 0.00 | - | 4 | 109 | 58.01% |
| MELI250117P00600000 | 2024-04-18 2:46PM EDT | 600.00 | 5.00 | 1.35 | 5.80 | 0.00 | - | 7 | 121 | 50.62% |
| MELI250117P00620000 | 2023-11-17 10:30AM EDT | 620.00 | 10.70 | 0.00 | 13.30 | 0.00 | - | 1 | 8 | 54.40% |
| MELI250117P00640000 | 2023-09-21 2:43PM EDT | 640.00 | 28.40 | 27.70 | 42.00 | 0.00 | - | 1 | 6 | 77.62% |
| MELI250117P00660000 | 2023-11-22 3:04PM EDT | 660.00 | 10.00 | 0.00 | 16.20 | 0.00 | - | 2 | 9 | 52.65% |
| MELI250117P00680000 | 2023-12-19 3:03PM EDT | 680.00 | 7.64 | 0.00 | 19.20 | 0.00 | - | 1 | 16 | 52.60% |
| MELI250117P00700000 | 2024-04-16 10:58AM EDT | 700.00 | 6.62 | 6.80 | 9.80 | 0.00 | - | 15 | 35 | 50.98% |
| MELI250117P00720000 | 2024-03-27 12:21PM EDT | 720.00 | 6.25 | 5.00 | 12.20 | 0.00 | - | 1 | 115 | 51.59% |
| MELI250117P00740000 | 2024-02-16 2:03PM EDT | 740.00 | 6.20 | 3.00 | 13.00 | 0.00 | - | 5 | 17 | 50.51% |
| MELI250117P00760000 | 2024-02-23 10:44AM EDT | 760.00 | 2.21 | 3.00 | 13.00 | 0.00 | - | 1 | 18 | 48.72% |
| MELI250117P00770000 | 2023-11-02 12:01PM EDT | 770.00 | 40.06 | 2.50 | 20.00 | 0.00 | - | 3 | 3 | 53.21% |
| MELI250117P00780000 | 2024-04-11 11:26AM EDT | 780.00 | 10.13 | 8.00 | 15.70 | 0.00 | - | 5 | 56 | 49.14% |
| MELI250117P00790000 | 2023-03-20 1:28PM EDT | 790.00 | 95.10 | 64.00 | 80.00 | 0.00 | - | - | 1 | 77.77% |
| MELI250117P00800000 | 2024-04-26 2:59PM EDT | 800.00 | 12.67 | 9.00 | 17.10 | -2.33 | -15.53% | 1 | 89 | 48.41% |
| MELI250117P00810000 | 2024-03-06 10:30AM EDT | 810.00 | 10.50 | 7.30 | 15.60 | 0.00 | - | 2 | 13 | 46.44% |
| MELI250117P00820000 | 2024-04-03 2:45PM EDT | 820.00 | 11.99 | 11.10 | 17.50 | 0.00 | - | 1 | 12 | 46.93% |
| MELI250117P00830000 | 2024-03-21 9:38AM EDT | 830.00 | 11.51 | 18.30 | 24.40 | 0.00 | - | 4 | 12 | 50.42% |
| MELI250117P00840000 | 2024-03-15 10:41AM EDT | 840.00 | 12.00 | 14.20 | 19.90 | 0.00 | - | 1 | 8 | 46.78% |
| MELI250117P00850000 | 2024-04-19 1:36PM EDT | 850.00 | 21.00 | 13.50 | 19.00 | 0.00 | - | 2 | 8 | 45.34% |
| MELI250117P00860000 | 2024-04-19 12:42PM EDT | 860.00 | 23.00 | 14.20 | 20.60 | 0.00 | - | 1 | 6 | 45.48% |
| MELI250117P00870000 | 2024-04-23 9:59AM EDT | 870.00 | 21.28 | 15.00 | 22.40 | 0.00 | - | 1 | 4 | 45.68% |
| MELI250117P00880000 | 2024-01-12 3:24PM EDT | 880.00 | 20.68 | 8.20 | 18.20 | 0.00 | - | 1 | 1 | 42.32% |
| MELI250117P00890000 | 2023-11-28 10:30AM EDT | 890.00 | 24.50 | 17.10 | 27.00 | 0.00 | - | 2 | 15 | 46.45% |
| MELI250117P00900000 | 2024-04-17 11:59AM EDT | 900.00 | 24.64 | 18.10 | 26.40 | 0.00 | - | 1 | 22 | 45.26% |
| MELI250117P00910000 | 2024-02-27 1:45PM EDT | 910.00 | 17.30 | 16.50 | 22.30 | 0.00 | - | 1 | 10 | 42.23% |
| MELI250117P00920000 | 2024-02-27 1:45PM EDT | 920.00 | 18.20 | 17.90 | 21.40 | 0.00 | - | 1 | 3 | 40.91% |
| MELI250117P00930000 | 2024-02-23 12:42PM EDT | 930.00 | 20.70 | 15.10 | 24.00 | 0.00 | - | 1 | 13 | 41.47% |
| MELI250117P00940000 | 2024-04-22 12:17PM EDT | 940.00 | 34.20 | 23.00 | 30.60 | 0.00 | - | 4 | 227 | 43.84% |
| MELI250117P00950000 | 2024-04-16 3:57PM EDT | 950.00 | 31.80 | 25.10 | 31.20 | 0.00 | - | 2 | 76 | 43.25% |
| MELI250117P00960000 | 2024-01-19 1:17PM EDT | 960.00 | 24.80 | 14.30 | 26.60 | 0.00 | - | 1 | 216 | 40.27% |
| MELI250117P00970000 | 2023-09-01 10:30AM EDT | 970.00 | 80.80 | 84.00 | 102.00 | 0.00 | - | 1 | 6 | 64.19% |
| MELI250117P00980000 | 2024-04-17 12:45PM EDT | 980.00 | 36.30 | 29.00 | 36.40 | 0.00 | - | 1 | 130 | 42.90% |
| MELI250117P00990000 | 2024-03-21 2:32PM EDT | 990.00 | 24.17 | 38.00 | 46.80 | 0.00 | - | 1 | 14 | 46.10% |
| MELI250117P01000000 | 2024-04-09 2:26PM EDT | 1,000.00 | 30.00 | 32.40 | 38.70 | 0.00 | - | 2 | 54 | 42.08% |
| MELI250117P01010000 | 2023-12-07 10:47AM EDT | 1,010.00 | 43.60 | 38.40 | 46.20 | 0.00 | - | 5 | 17 | 44.05% |
| MELI250117P01020000 | 2024-04-23 1:16PM EDT | 1,020.00 | 40.80 | 35.00 | 42.70 | 0.00 | - | 1 | 6 | 41.86% |
| MELI250117P01030000 | 2024-03-01 4:50PM EDT | 1,030.00 | 28.55 | 29.80 | 37.00 | 0.00 | - | 1 | 122 | 38.84% |
| MELI250117P01040000 | 2023-11-14 4:39PM EDT | 1,040.00 | 67.80 | 35.00 | 49.10 | 0.00 | - | 21 | 29 | 42.39% |
| MELI250117P01050000 | 2024-03-11 1:32PM EDT | 1,050.00 | 36.01 | 33.00 | 43.00 | 0.00 | - | 1 | 11 | 39.36% |
| MELI250117P01060000 | 2023-12-11 1:03PM EDT | 1,060.00 | 46.80 | 32.60 | 47.50 | 0.00 | - | 1 | 1 | 40.06% |
| MELI250117P01070000 | 2024-04-09 1:09PM EDT | 1,070.00 | 39.11 | 44.10 | 53.00 | 0.00 | - | 1 | 7 | 41.02% |
| MELI250117P01080000 | 2024-04-01 12:42PM EDT | 1,080.00 | 38.82 | 46.00 | 54.90 | 0.00 | - | 1 | 3 | 40.74% |
| MELI250117P01100000 | 2024-04-25 10:24AM EDT | 1,100.00 | 62.40 | 51.10 | 59.80 | 0.00 | - | 1 | 105 | 40.48% |
| MELI250117P01120000 | 2024-04-25 10:19AM EDT | 1,120.00 | 68.70 | 55.00 | 64.00 | 0.00 | - | 1 | 20 | 39.92% |
| MELI250117P01140000 | 2024-04-25 10:18AM EDT | 1,140.00 | 74.90 | 60.00 | 69.00 | 0.00 | - | 1 | 30 | 39.53% |
| MELI250117P01160000 | 2024-04-25 10:21AM EDT | 1,160.00 | 79.90 | 65.00 | 74.00 | 0.00 | - | 1 | 67 | 39.06% |
| MELI250117P01180000 | 2024-04-22 10:30AM EDT | 1,180.00 | 92.70 | 71.00 | 79.60 | 0.00 | - | 1 | 29 | 38.69% |
| MELI250117P01190000 | 2024-02-22 10:40AM EDT | 1,190.00 | 45.55 | 53.70 | 61.00 | 0.00 | - | 2 | 4 | 32.75% |
| MELI250117P01200000 | 2024-04-22 9:56AM EDT | 1,200.00 | 83.00 | 77.10 | 84.90 | -10.00 | -10.75% | 2 | 230 | 38.16% |
| MELI250117P01210000 | 2023-12-05 11:24AM EDT | 1,210.00 | 82.92 | 80.20 | 92.80 | 0.00 | - | 4 | 7 | 39.21% |
| MELI250117P01220000 | 2024-04-19 2:26PM EDT | 1,220.00 | 104.58 | 83.50 | 90.30 | 0.00 | - | 2 | 16 | 37.60% |
| MELI250117P01240000 | 2024-04-09 3:21PM EDT | 1,240.00 | 79.90 | 89.80 | 97.00 | 0.00 | - | 1 | 70 | 37.29% |
| MELI250117P01260000 | 2024-03-27 1:25PM EDT | 1,260.00 | 82.00 | 96.60 | 103.90 | 0.00 | - | 4 | 19 | 36.95% |
| MELI250117P01280000 | 2024-04-22 11:47AM EDT | 1,280.00 | 133.65 | 102.30 | 113.50 | 0.00 | - | 3 | 24 | 37.16% |
| MELI250117P01300000 | 2024-04-24 11:27AM EDT | 1,300.00 | 120.20 | 110.20 | 119.60 | 0.00 | - | 2 | 246 | 36.48% |
| MELI250117P01320000 | 2024-04-17 9:31AM EDT | 1,320.00 | 126.96 | 116.50 | 128.30 | 0.00 | - | 1 | 81 | 36.32% |
| MELI250117P01340000 | 2024-04-15 11:16AM EDT | 1,340.00 | 126.00 | 125.90 | 137.00 | 0.00 | - | 1 | 48 | 36.07% |
| MELI250117P01360000 | 2024-04-24 3:00PM EDT | 1,360.00 | 155.00 | 137.00 | 145.40 | 0.00 | - | 8 | 19 | 35.69% |
| MELI250117P01380000 | 2024-04-11 1:31PM EDT | 1,380.00 | 123.60 | 142.80 | 155.80 | 0.00 | - | 1 | 7 | 35.66% |
| MELI250117P01400000 | 2024-04-16 3:17PM EDT | 1,400.00 | 165.38 | 152.40 | 162.60 | 0.00 | - | 25 | 456 | 34.79% |
| MELI250117P01420000 | 2024-04-26 3:55PM EDT | 1,420.00 | 167.58 | 164.40 | 172.90 | +7.48 | +4.67% | 1 | 9 | 34.59% |
| MELI250117P01440000 | 2024-04-15 10:27AM EDT | 1,440.00 | 163.50 | 172.30 | 182.90 | 0.00 | - | 1 | 15 | 34.25% |
| MELI250117P01460000 | 2024-04-09 3:26PM EDT | 1,460.00 | 163.29 | 182.80 | 195.50 | 0.00 | - | 1 | 8 | 34.38% |
| MELI250117P01480000 | 2024-04-18 9:55AM EDT | 1,480.00 | 218.20 | 193.80 | 204.00 | 0.00 | - | 1 | 21 | 33.58% |
| MELI250117P01500000 | 2024-04-26 12:46PM EDT | 1,500.00 | 218.40 | 204.40 | 218.60 | -14.85 | -6.37% | 4 | 92 | 33.98% |
| MELI250117P01520000 | 2024-04-26 12:55PM EDT | 1,520.00 | 230.20 | 217.10 | 227.00 | -19.80 | -7.92% | 1 | 39 | 33.00% |
| MELI250117P01540000 | 2024-04-18 11:34AM EDT | 1,540.00 | 242.00 | 230.60 | 239.40 | 0.00 | - | 1 | 81 | 32.79% |
| MELI250117P01550000 | 2024-04-19 3:02PM EDT | 1,550.00 | 279.40 | 234.40 | 248.40 | 0.00 | - | 3 | 9 | 33.25% |
| MELI250117P01560000 | 2024-04-02 2:24PM EDT | 1,560.00 | 204.40 | 240.40 | 251.60 | 0.00 | - | 1 | 17 | 32.46% |
| MELI250117P01580000 | 2024-04-10 12:33PM EDT | 1,580.00 | 227.00 | 252.70 | 266.10 | 0.00 | - | 1 | 14 | 32.55% |
| MELI250117P01600000 | 2024-04-22 12:54PM EDT | 1,600.00 | 318.00 | 266.00 | 279.20 | 0.00 | - | 10 | 36 | 32.26% |
| MELI250117P01620000 | 2024-04-02 1:58PM EDT | 1,620.00 | 236.90 | 280.80 | 293.30 | 0.00 | - | 1 | 18 | 32.13% |
| MELI250117P01640000 | 2024-04-09 12:58PM EDT | 1,640.00 | 257.10 | 294.20 | 306.20 | 0.00 | - | 1 | 13 | 31.64% |
| MELI250117P01660000 | 2024-03-28 2:10PM EDT | 1,660.00 | 256.90 | 307.00 | 321.80 | 0.00 | - | 2 | 32 | 31.71% |
| MELI250117P01680000 | 2024-03-15 11:45AM EDT | 1,680.00 | 256.20 | 302.60 | 317.60 | 0.00 | - | 2 | 17 | 26.79% |
| MELI250117P01700000 | 2024-04-16 11:25AM EDT | 1,700.00 | 344.00 | 336.70 | 349.20 | 0.00 | - | 10 | 55 | 30.71% |
| MELI250117P01720000 | 2024-04-10 9:59AM EDT | 1,720.00 | 315.40 | 351.40 | 366.30 | 0.00 | - | 1 | 13 | 30.94% |
| MELI250117P01740000 | 2024-04-09 12:58PM EDT | 1,740.00 | 322.90 | 366.70 | 381.60 | 0.00 | - | 1 | 78 | 30.65% |
| MELI250117P01760000 | 2024-03-11 11:13AM EDT | 1,760.00 | 315.80 | 341.70 | 356.50 | 0.00 | - | 4 | 12 | 14.45% |
| MELI250117P01780000 | 2024-03-11 11:13AM EDT | 1,780.00 | 329.10 | 356.90 | 371.50 | 0.00 | - | 2 | 21 | 0.00% |
| MELI250117P01800000 | 2024-02-07 12:34PM EDT | 1,800.00 | 267.20 | 346.10 | 360.00 | 0.00 | - | 2 | 17 | 0.00% |
| MELI250117P01820000 | 2024-04-19 3:08PM EDT | 1,820.00 | 490.70 | 430.80 | 445.70 | 0.00 | - | 1 | 4 | 29.49% |
| MELI250117P01840000 | 2024-02-09 2:32PM EDT | 1,840.00 | 271.25 | 376.00 | 391.00 | 0.00 | - | 53 | 55 | 0.00% |
| MELI250117P01860000 | 2024-03-06 11:55AM EDT | 1,860.00 | 396.60 | 396.30 | 411.90 | 0.00 | - | 1 | 7 | 0.00% |
| MELI250117P01880000 | 2024-03-06 11:55AM EDT | 1,880.00 | 410.70 | 412.00 | 426.10 | 0.00 | - | 1 | 16 | 0.00% |
| MELI250117P01900000 | 2024-01-31 1:41PM EDT | 1,900.00 | 325.90 | 357.90 | 372.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117P01920000 | 2024-01-29 1:12PM EDT | 1,920.00 | 311.50 | 393.30 | 408.00 | 0.00 | - | 3 | 3 | 0.00% |
| MELI250117P01960000 | 2024-02-22 1:33PM EDT | 1,960.00 | 312.90 | 426.00 | 442.10 | 0.00 | - | 2 | 2 | 0.00% |
| MELI250117P01980000 | 2024-02-02 1:10PM EDT | 1,980.00 | 345.00 | 413.60 | 428.60 | 0.00 | - | 2 | 2 | 0.00% |
| MELI250117P02000000 | 2024-04-10 10:29AM EDT | 2,000.00 | 539.82 | 590.60 | 605.60 | 0.00 | - | 1 | 1 | 27.65% |
| MELI250117P02100000 | 2024-04-15 1:21PM EDT | 2,100.00 | 686.00 | 687.40 | 702.40 | 0.00 | - | 1 | 0 | 28.46% |
© 2024 Yahoo. Todos los derechos reservados.