U.S. markets closed
F S&P 500
5,212.00 -1.75 (-0.03%) F Dow Jones
39,011.00 -16.00 (-0.04%) F Nasdaq
18,196.25 -3.25 (-0.02%) E-mini Russell 2000 Index Futur
2,071.40 -5.30 (-0.26%) Petróleo
78.08 -0.30 (-0.38%) Oro
2,323.80 -0.40 (-0.02%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,116.00 | 0.00 | - | 1 | 3 | 390.00 | 0.75 | 0.00 | - | 1 | 7 |
| 1,258.34 | 0.00 | - | 9 | 10 | 400.00 | 1.05 | 0.00 | - | 1 | 22 |
| 1,402.00 | 0.00 | - | 1 | 2 | 410.00 | 0.70 | 0.00 | - | 1 | 7 |
| 1,208.00 | 0.00 | - | 1 | 1 | 420.00 | 1.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 430.00 | 1.35 | 0.00 | - | 2 | 2 |
| 1,070.00 | 0.00 | - | 1 | 1 | 440.00 | 1.00 | 0.00 | - | 1 | 9 |
| 1,326.00 | 0.00 | - | 1 | 4 | 450.00 | 2.20 | 0.00 | - | 1 | 34 |
| 1,130.00 | 0.00 | - | - | 1 | 460.00 | 1.20 | 0.00 | - | 1 | 10 |
| 1,046.00 | 0.00 | - | - | 1 | 470.00 | 1.30 | 0.00 | - | 1 | 8 |
| 1,336.00 | 0.00 | - | 1 | 1 | 480.00 | 1.35 | 0.00 | - | 4 | 7 |
| 1,171.20 | 0.00 | - | 1 | 2 | 490.00 | 2.10 | 0.00 | - | 1 | 7 |
| 750.60 | 0.00 | - | 1 | 3 | 500.00 | 1.90 | 0.00 | - | 9 | 15 |
| 874.00 | 0.00 | - | 1 | 2 | 520.00 | 21.30 | 0.00 | - | 1 | 5 |
| 1,123.20 | 0.00 | - | 1 | 1 | 540.00 | 6.70 | 0.00 | - | 1 | 17 |
| 591.46 | 0.00 | - | 1 | 2 | 560.00 | 3.00 | 0.00 | - | 10 | 15 |
| 475.00 | 0.00 | - | 1 | 2 | 580.00 | 7.50 | 0.00 | - | 4 | 109 |
| 987.38 | 0.00 | - | 1 | 6 | 600.00 | 5.00 | 0.00 | - | 7 | 121 |
| 441.39 | 0.00 | - | - | 2 | 620.00 | 10.70 | 0.00 | - | 1 | 8 |
| 948.00 | 0.00 | - | 1 | 1 | 640.00 | 28.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 660.00 | 10.00 | 0.00 | - | 2 | 9 |
| 954.00 | 0.00 | - | 1 | 3 | 680.00 | 7.64 | 0.00 | - | 1 | 16 |
| 1,112.00 | 0.00 | - | 5 | 12 | 700.00 | 3.93 | 0.00 | - | 15 | 33 |
| 938.00 | 0.00 | - | 2 | 12 | 720.00 | 6.25 | 0.00 | - | 1 | 115 |
| 936.00 | 0.00 | - | 1 | 7 | 740.00 | 6.20 | 0.00 | - | 5 | 17 |
| 900.00 | 0.00 | - | 1 | 5 | 760.00 | 4.25 | 0.00 | - | 1 | 18 |
| 497.98 | 0.00 | - | 1 | 2 | 770.00 | 40.06 | 0.00 | - | 3 | 3 |
| 453.00 | 0.00 | - | 2 | 1 | 780.00 | 10.13 | 0.00 | - | 5 | 56 |
| 658.00 | 0.00 | - | - | 1 | 790.00 | 9.50 | 0.00 | - | 1 | 2 |
| 659.44 | 0.00 | - | 1 | 13 | 800.00 | 12.67 | 0.00 | - | 1 | 90 |
| 849.55 | 0.00 | - | 2 | 0 | 810.00 | 10.50 | 0.00 | - | 2 | 13 |
| 452.00 | 0.00 | - | 1 | 3 | 820.00 | 11.99 | 0.00 | - | 1 | 12 |
| 500.88 | 0.00 | - | - | 1 | 830.00 | 5.90 | -2.22 | -27.34% | 2 | 11 |
| 287.00 | 0.00 | - | 1 | 1 | 840.00 | 12.00 | 0.00 | - | 1 | 8 |
| 874.13 | 0.00 | - | 2 | 7 | 850.00 | 21.00 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 860.00 | 8.25 | 0.00 | - | 1 | 6 |
| 725.99 | 0.00 | - | 1 | 0 | 870.00 | 21.28 | 0.00 | - | 1 | 4 |
| 550.99 | 0.00 | - | 1 | 1 | 880.00 | 20.68 | 0.00 | - | 1 | 1 |
| 361.42 | 0.00 | - | 2 | 2 | 890.00 | 24.50 | 0.00 | - | 2 | 15 |
| 727.00 | 0.00 | - | 2 | 15 | 900.00 | 18.20 | 0.00 | - | 1 | 21 |
| 548.20 | 0.00 | - | 1 | 1 | 910.00 | 17.30 | 0.00 | - | 1 | 10 |
| 282.00 | 0.00 | - | 3 | 4 | 920.00 | 18.20 | 0.00 | - | 1 | 3 |
| 270.18 | 0.00 | - | 6 | 4 | 930.00 | 20.70 | 0.00 | - | 1 | 13 |
| 443.00 | 0.00 | - | 1 | 2 | 940.00 | 10.82 | 0.00 | - | 1 | 228 |
| 751.75 | 0.00 | - | 1 | 2 | 950.00 | 10.10 | -13.92 | -57.95% | 1 | 75 |
| 242.64 | 0.00 | - | 1 | 14 | 960.00 | 14.00 | 0.00 | - | 1 | 216 |
| 491.00 | 0.00 | - | 1 | 1 | 970.00 | 80.80 | 0.00 | - | 1 | 6 |
| 482.90 | 0.00 | - | 1 | 3 | 980.00 | 15.40 | 0.00 | - | 51 | 128 |
| 612.56 | 0.00 | - | 1 | 1 | 990.00 | 14.15 | -1.95 | -12.11% | 1 | 14 |
| 742.20 | +258.20 | +53.35% | 2 | 34 | 1,000.00 | 13.75 | -0.23 | -1.65% | 1 | 56 |
| 227.50 | 0.00 | - | 1 | 11 | 1,010.00 | 43.60 | 0.00 | - | 5 | 17 |
| 378.00 | 0.00 | - | 1 | 4 | 1,020.00 | 40.80 | 0.00 | - | 1 | 6 |
| 447.80 | 0.00 | - | 2 | 0 | 1,030.00 | 28.55 | 0.00 | - | 1 | 122 |
| 401.50 | 0.00 | - | 1 | 2 | 1,040.00 | 19.60 | 0.00 | - | 1 | 30 |
| 790.76 | 0.00 | - | 4 | 5 | 1,050.00 | 36.01 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 1,060.00 | 46.80 | 0.00 | - | 1 | 1 |
| 318.75 | 0.00 | - | 1 | 0 | 1,070.00 | 22.17 | 0.00 | - | 1 | 7 |
| 500.46 | 0.00 | - | 4 | 3 | 1,080.00 | 39.50 | 0.00 | - | 1 | 3 |
| 625.00 | 0.00 | - | 1 | 41 | 1,100.00 | 19.90 | -6.27 | -23.96% | 1 | 109 |
| 530.40 | 0.00 | - | 2 | 14 | 1,120.00 | 24.00 | 0.00 | - | 1 | 18 |
| 523.00 | 0.00 | - | 1 | 6 | 1,140.00 | 23.00 | -3.00 | -11.54% | 2 | 29 |
| 500.48 | 0.00 | - | 1 | 5 | 1,160.00 | 34.42 | 0.00 | - | 3 | 67 |
| 390.17 | 0.00 | - | 3 | 17 | 1,180.00 | 32.00 | 0.00 | - | 2 | 26 |
| 501.40 | 0.00 | - | 1 | 20 | 1,190.00 | 45.55 | 0.00 | - | 2 | 4 |
| 460.88 | 0.00 | - | 1 | 119 | 1,200.00 | 31.06 | -4.94 | -13.72% | 4 | 229 |
| 492.00 | 0.00 | - | 1 | 6 | 1,210.00 | 82.92 | 0.00 | - | 4 | 7 |
| 457.00 | 0.00 | - | 1 | 8 | 1,220.00 | 33.50 | -7.31 | -17.91% | 1 | 16 |
| 265.00 | 0.00 | - | 1 | 13 | 1,240.00 | 79.90 | 0.00 | - | 1 | 70 |
| 315.20 | 0.00 | - | 1 | 3 | 1,260.00 | 82.00 | 0.00 | - | 4 | 19 |
| 302.80 | 0.00 | - | 1 | 3 | 1,280.00 | 42.96 | -10.07 | -18.99% | 1 | 24 |
| 303.68 | 0.00 | - | 3 | 46 | 1,300.00 | 46.61 | -5.39 | -10.37% | 1 | 283 |
| 245.55 | 0.00 | - | 1 | 15 | 1,320.00 | 126.96 | 0.00 | - | 1 | 81 |
| 271.34 | 0.00 | - | 1 | 6 | 1,340.00 | 65.50 | 0.00 | - | 2 | 46 |
| 404.30 | 0.00 | - | 1 | 4 | 1,360.00 | 59.40 | -95.60 | -61.68% | 1 | 19 |
| 196.79 | 0.00 | - | 3 | 4 | 1,380.00 | 63.80 | -17.00 | -21.04% | 1 | 7 |
| 393.21 | 0.00 | - | 3 | 43 | 1,400.00 | 69.00 | -14.00 | -16.87% | 57 | 462 |
| 374.80 | 0.00 | - | 1 | 23 | 1,420.00 | 83.00 | 0.00 | - | 1 | 10 |
| 367.82 | 0.00 | - | 2 | 21 | 1,440.00 | 86.00 | 0.00 | - | 1 | 15 |
| 359.88 | 0.00 | - | 2 | 13 | 1,460.00 | 152.47 | 0.00 | - | 1 | 7 |
| 356.54 | +13.96 | +4.07% | 1 | 9 | 1,480.00 | 104.60 | 0.00 | - | 1 | 20 |
| 342.00 | +8.00 | +2.40% | 1 | 106 | 1,500.00 | 99.35 | -73.15 | -42.41% | 4 | 91 |
| 330.00 | +10.00 | +3.12% | 1 | 136 | 1,520.00 | 210.70 | 0.00 | - | 1 | 41 |
| 316.50 | 0.00 | - | 1 | 204 | 1,540.00 | 126.68 | 0.00 | - | 3 | 83 |
| 133.60 | 0.00 | - | 4 | 44 | 1,550.00 | 113.02 | -12.98 | -10.30% | 2 | 9 |
| 310.00 | +104.55 | +50.89% | 1 | 3 | 1,560.00 | 135.53 | 0.00 | - | 1 | 19 |
| 253.40 | 0.00 | - | 17 | 11 | 1,580.00 | 227.00 | 0.00 | - | 1 | 14 |
| 284.00 | +163.60 | +135.88% | 1 | 145 | 1,600.00 | 133.00 | -13.30 | -9.09% | 1 | 40 |
| 247.77 | 0.00 | - | 2 | 46 | 1,620.00 | 236.90 | 0.00 | - | 1 | 18 |
| 237.17 | 0.00 | - | 1 | 83 | 1,640.00 | 257.10 | 0.00 | - | 1 | 13 |
| 248.90 | 0.00 | - | 9 | 73 | 1,660.00 | 173.01 | 0.00 | - | 2 | 33 |
| 216.32 | +101.52 | +88.43% | 1 | 20 | 1,680.00 | 171.00 | -85.20 | -33.26% | 1 | 17 |
| 220.00 | +3.00 | +1.38% | 1 | 197 | 1,700.00 | 198.85 | 0.00 | - | 1 | 56 |
| 227.00 | +155.00 | +215.28% | 3 | 8 | 1,720.00 | 315.40 | 0.00 | - | 1 | 13 |
| 198.00 | 0.00 | - | 2 | 39 | 1,740.00 | 322.90 | 0.00 | - | 1 | 78 |
| 182.80 | 0.00 | - | 1 | 21 | 1,760.00 | 315.80 | 0.00 | - | 4 | 12 |
| 64.30 | 0.00 | - | 2 | 16 | 1,780.00 | 329.10 | 0.00 | - | 2 | 21 |
| 185.82 | +6.04 | +3.36% | 1 | 172 | 1,800.00 | 242.50 | -24.70 | -9.24% | 2 | 17 |
| 159.50 | 0.00 | - | 3 | 19 | 1,820.00 | 490.70 | 0.00 | - | 1 | 4 |
| 98.22 | 0.00 | - | 2 | 11 | 1,840.00 | 271.25 | 0.00 | - | 53 | 55 |
| 166.57 | +79.37 | +91.02% | 1 | 31 | 1,860.00 | 396.60 | 0.00 | - | 1 | 7 |
| 52.14 | 0.00 | - | 1 | 9 | 1,880.00 | 410.70 | 0.00 | - | 1 | 16 |
| 147.00 | +19.00 | +14.84% | 9 | 253 | 1,900.00 | 325.90 | 0.00 | - | 1 | 1 |
| 81.76 | 0.00 | - | 1 | 8 | 1,920.00 | 311.50 | 0.00 | - | 3 | 3 |
| 59.11 | 0.00 | - | 10 | 32 | 1,940.00 | - | - | - | - | - |
| 116.76 | 0.00 | - | 1 | 26 | 1,960.00 | 312.90 | 0.00 | - | 2 | 2 |
| 125.00 | +15.00 | +13.64% | 1 | 126 | 1,980.00 | 345.00 | 0.00 | - | 2 | 2 |
| 115.00 | +14.00 | +13.86% | 15 | 126 | 2,000.00 | 539.82 | 0.00 | - | 1 | 1 |
| 84.40 | 0.00 | - | 4 | 105 | 2,100.00 | 686.00 | 0.00 | - | 1 | 0 |
| 68.87 | +7.87 | +12.90% | 3 | 49 | 2,200.00 | - | - | - | - | - |
| 27.22 | 0.00 | - | 1 | 16 | 2,300.00 | - | - | - | - | - |
| 44.00 | +5.00 | +12.82% | 1 | 22 | 2,400.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | 10 | 15 | 2,500.00 | - | - | - | - | - |
| 27.80 | +6.10 | +28.11% | 1 | 146 | 2,600.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.