U.S. markets open in 6 hours 27 minutes
F S&P 500
5,213.00 -0.75 (-0.01%) F Dow Jones
39,020.00 -7.00 (-0.02%) F Nasdaq
18,198.00 -1.50 (-0.01%) E-mini Russell 2000 Index Futur
2,071.10 -5.60 (-0.27%) Petróleo
77.76 -0.62 (-0.79%) Oro
2,322.00 -2.20 (-0.09%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 994.00 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| - | - | - | - | - | 600.00 | 8.45 | 0.00 | - | 2 | 5 |
| 866.00 | 0.00 | - | - | 0 | 620.00 | 8.30 | 0.00 | - | 4 | 4 |
| 808.00 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 7.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 680.00 | 7.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 700.00 | 10.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 720.00 | 17.79 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 740.00 | 16.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 760.00 | 25.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 780.00 | 23.10 | 0.00 | - | 1 | 1 |
| 929.50 | 0.00 | - | 1 | 0 | 800.00 | 16.50 | 0.00 | - | 1 | 0 |
| 612.00 | 0.00 | - | - | 2 | 820.00 | 25.35 | 0.00 | - | 1 | 1 |
| 602.00 | 0.00 | - | - | 1 | 840.00 | 15.10 | 0.00 | - | 1 | 0 |
| 590.00 | 0.00 | - | - | 1 | 860.00 | 17.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 880.00 | 32.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 900.00 | 45.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 920.00 | 38.01 | 0.00 | - | 1 | 1 |
| 708.00 | 0.00 | - | 1 | 2 | 940.00 | 25.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 960.00 | 29.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 980.00 | 45.00 | 0.00 | - | - | 3 |
| 756.00 | 0.00 | - | 2 | 4 | 1,000.00 | 37.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,020.00 | 50.00 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 1,040.00 | 78.00 | 0.00 | - | 1 | 0 |
| 680.96 | 0.00 | - | 1 | 0 | 1,060.00 | 89.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,080.00 | 84.10 | 0.00 | - | 1 | 0 |
| 688.00 | 0.00 | - | 1 | 0 | 1,100.00 | 55.20 | 0.00 | - | 2 | 0 |
| 482.00 | 0.00 | - | - | 1 | 1,120.00 | 108.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 1,140.00 | 210.00 | 0.00 | - | 1 | 1 |
| 380.43 | 0.00 | - | 2 | 0 | 1,160.00 | 120.90 | 0.00 | - | 5 | 0 |
| 360.00 | 0.00 | - | 1 | 1 | 1,180.00 | 126.20 | 0.00 | - | 2 | 0 |
| 514.00 | 0.00 | - | 1 | 10 | 1,200.00 | 61.05 | 0.00 | - | 1 | 0 |
| 474.75 | 0.00 | - | 1 | 3 | 1,220.00 | 143.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,240.00 | 138.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,260.00 | 112.82 | 0.00 | - | 1 | 0 |
| 371.89 | 0.00 | - | 2 | 0 | 1,280.00 | 164.57 | 0.00 | - | 1 | 0 |
| 360.59 | 0.00 | - | 2 | 0 | 1,300.00 | 144.00 | 0.00 | - | 8 | 0 |
| 304.00 | 0.00 | - | - | 1 | 1,320.00 | 133.27 | 0.00 | - | 1 | 0 |
| 311.00 | 0.00 | - | 1 | 0 | 1,340.00 | 104.08 | 0.00 | - | 1 | 0 |
| 268.00 | 0.00 | - | 1 | 0 | 1,360.00 | 168.60 | 0.00 | - | 1 | 0 |
| 480.00 | 0.00 | - | 1 | 0 | 1,380.00 | 142.27 | 0.00 | - | 1 | 3 |
| 468.00 | 0.00 | - | 1 | 0 | 1,400.00 | 130.00 | 0.00 | - | 3 | 0 |
| 247.50 | 0.00 | - | 1 | 0 | 1,420.00 | 155.00 | 0.00 | - | 1 | 3 |
| 259.50 | 0.00 | - | 1 | 1 | 1,440.00 | 143.30 | 0.00 | - | 5 | 0 |
| 288.30 | 0.00 | - | 1 | 0 | 1,460.00 | 198.00 | 0.00 | - | 1 | 0 |
| 272.10 | 0.00 | - | 1 | 0 | 1,480.00 | 207.20 | 0.00 | - | 1 | 0 |
| 405.00 | 0.00 | - | 1 | 0 | 1,500.00 | 143.10 | 0.00 | - | 2 | 0 |
| 204.80 | 0.00 | - | 1 | 0 | 1,520.00 | 228.30 | 0.00 | - | 1 | 0 |
| 388.00 | 0.00 | - | 1 | 0 | 1,540.00 | 304.02 | 0.00 | - | 1 | 0 |
| 188.10 | 0.00 | - | 1 | 0 | 1,560.00 | 235.80 | 0.00 | - | 2 | 10 |
| 348.00 | 0.00 | - | 1 | 0 | 1,580.00 | 229.20 | 0.00 | - | 1 | 9 |
| 232.70 | 0.00 | - | 4 | 0 | 1,600.00 | 231.06 | 0.00 | - | 10 | 14 |
| 345.00 | 0.00 | - | 1 | 0 | 1,620.00 | 283.04 | 0.00 | - | 2 | 5 |
| 434.73 | 0.00 | - | 1 | 1 | 1,640.00 | 287.71 | 0.00 | - | 2 | 17 |
| 296.00 | 0.00 | - | 1 | 2 | 1,660.00 | 272.00 | 0.00 | - | 1 | 4 |
| 340.00 | 0.00 | - | 1 | 5 | 1,680.00 | 276.70 | 0.00 | - | 1 | 6 |
| 314.50 | 0.00 | - | 1 | 0 | 1,700.00 | 231.30 | 0.00 | - | 1 | 0 |
| 147.00 | 0.00 | - | 2 | 0 | 1,720.00 | 325.50 | 0.00 | - | - | 1 |
| 132.52 | 0.00 | - | 1 | 0 | 1,740.00 | 359.47 | 0.00 | - | 1 | 0 |
| 272.00 | 0.00 | - | 1 | 0 | 1,760.00 | 260.94 | 0.00 | - | 2 | 2 |
| 165.00 | 0.00 | - | 1 | 0 | 1,780.00 | - | - | - | - | - |
| 241.52 | 0.00 | - | 2 | 0 | 1,800.00 | 282.32 | 0.00 | - | 1 | 0 |
| 135.30 | 0.00 | - | 1 | 0 | 1,820.00 | 389.10 | 0.00 | - | 1 | 2 |
| 126.70 | 0.00 | - | - | 0 | 1,840.00 | 488.00 | 0.00 | - | 1 | 0 |
| 109.00 | 0.00 | - | 7 | 0 | 1,860.00 | 511.20 | 0.00 | - | 4 | 0 |
| 95.00 | 0.00 | - | 1 | 0 | 1,880.00 | 324.60 | 0.00 | - | 1 | 0 |
| 225.01 | 0.00 | - | 2 | 0 | 1,900.00 | - | - | - | - | - |
| 92.00 | 0.00 | - | 1 | 0 | 1,920.00 | 414.80 | 0.00 | - | 1 | 4 |
| 232.00 | 0.00 | - | - | 1 | 1,940.00 | 360.00 | 0.00 | - | - | 2 |
| 154.50 | 0.00 | - | - | 3 | 1,960.00 | 395.15 | 0.00 | - | 1 | 1 |
| 193.60 | 0.00 | - | 1 | 0 | 1,980.00 | 480.00 | 0.00 | - | - | 1 |
| 188.67 | 0.00 | - | 1 | 0 | 2,000.00 | 389.22 | 0.00 | - | 1 | 2 |
| 159.11 | 0.00 | - | 1 | 0 | 2,100.00 | 514.00 | 0.00 | - | 1 | 0 |
| 192.00 | 0.00 | - | 1 | 14 | 2,200.00 | 528.70 | 0.00 | - | - | 1 |
| 62.00 | 0.00 | - | 1 | 0 | 2,300.00 | - | - | - | - | - |
| 96.40 | 0.00 | - | 5 | 0 | 2,400.00 | - | - | - | - | - |
| 65.08 | 0.00 | - | 3 | 0 | 2,500.00 | 880.00 | 0.00 | - | 1 | 0 |
| 52.92 | 0.00 | - | 24 | 0 | 2,600.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.