MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:23PM EDT. Mercado abierto.
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,250.00 | 0.00 | - | - | 1 | 580.00 | 14.00 | 0.00 | - | 1 | 13 |
| 863.78 | 0.00 | - | - | 1 | 600.00 | 16.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 620.00 | 23.00 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 640.00 | 22.83 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 660.00 | 57.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 680.00 | 18.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 700.00 | 17.89 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 720.00 | 28.20 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 740.00 | 20.60 | -13.90 | -40.29% | 2 | 3 |
| - | - | - | - | - | 760.00 | 35.00 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 780.00 | 36.00 | 0.00 | - | 2 | 2 |
| 679.20 | 0.00 | - | 1 | 1 | 800.00 | 40.00 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 820.00 | 28.70 | -13.30 | -31.67% | 1 | 2 |
| - | - | - | - | - | 840.00 | 30.20 | -72.80 | -70.68% | 1 | 1 |
| 698.25 | 0.00 | - | 1 | 1 | 850.00 | 58.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 860.00 | 44.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 880.00 | 58.70 | 0.00 | - | 1 | 2 |
| 643.60 | 0.00 | - | 2 | 7 | 900.00 | 43.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 920.00 | 59.60 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 950.00 | 62.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 960.00 | 60.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 970.00 | 50.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 980.00 | 84.47 | 0.00 | - | 1 | 2 |
| 938.00 | 0.00 | - | 1 | 3 | 990.00 | 62.00 | 0.00 | - | 1 | 6 |
| 786.00 | 0.00 | - | 1 | 14 | 1,000.00 | 80.30 | 0.00 | - | 2 | 32 |
| 923.10 | 0.00 | - | 1 | 3 | 1,010.00 | - | - | - | - | - |
| 521.23 | 0.00 | - | 1 | 2 | 1,020.00 | 71.29 | 0.00 | - | 1 | 1 |
| 514.79 | 0.00 | - | 1 | 0 | 1,030.00 | 63.00 | 0.00 | - | 1 | 1 |
| 556.85 | 0.00 | - | - | 0 | 1,040.00 | 71.47 | 0.00 | - | 1 | 1 |
| 553.00 | 0.00 | - | - | 1 | 1,050.00 | 110.00 | 0.00 | - | 1 | 3 |
| 600.53 | 0.00 | - | - | 14 | 1,060.00 | 65.50 | 0.00 | - | 3 | 3 |
| 592.00 | 0.00 | - | 1 | 24 | 1,070.00 | 87.42 | 0.00 | - | - | 1 |
| 822.45 | 0.00 | - | 2 | 12 | 1,080.00 | 71.65 | 0.00 | - | 1 | 4 |
| 492.14 | 0.00 | - | 1 | 6 | 1,100.00 | 73.25 | 0.00 | - | 1 | 271 |
| 528.00 | 0.00 | - | - | 1 | 1,120.00 | 103.48 | 0.00 | - | 1 | 6 |
| 431.50 | 0.00 | - | 1 | 1 | 1,140.00 | 142.00 | 0.00 | - | 1 | 4 |
| 509.00 | 0.00 | - | 1 | 3 | 1,160.00 | 90.80 | 0.00 | - | 1 | 3 |
| 820.00 | 0.00 | - | - | 1 | 1,180.00 | 127.87 | 0.00 | - | 2 | 3 |
| 679.00 | 0.00 | - | 1 | 2 | 1,190.00 | 112.80 | 0.00 | - | 1 | 3 |
| 614.00 | 0.00 | - | 1 | 2 | 1,200.00 | 100.00 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 1,210.00 | 141.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,220.00 | 135.51 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 1,240.00 | 256.05 | 0.00 | - | 1 | 1 |
| 430.48 | 0.00 | - | 1 | 6 | 1,260.00 | 149.48 | 0.00 | - | 1 | 4 |
| 441.00 | 0.00 | - | 2 | 8 | 1,290.00 | 186.50 | 0.00 | - | - | 1 |
| 388.50 | 0.00 | - | 2 | 12 | 1,300.00 | 122.00 | 0.00 | - | 1 | 34 |
| 437.00 | 0.00 | - | 1 | 3 | 1,310.00 | - | - | - | - | - |
| 402.43 | 0.00 | - | 1 | 0 | 1,320.00 | 262.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,330.00 | 222.20 | 0.00 | - | - | 3 |
| 345.00 | 0.00 | - | 2 | 0 | 1,340.00 | - | - | - | - | - |
| 514.45 | 0.00 | - | 1 | 2 | 1,350.00 | 130.30 | -54.50 | -29.49% | 1 | 9 |
| 428.00 | 0.00 | - | 2 | 5 | 1,360.00 | 229.67 | 0.00 | - | - | 2 |
| 473.00 | 0.00 | - | 1 | 2 | 1,370.00 | 340.00 | 0.00 | - | 2 | 2 |
| 427.00 | 0.00 | - | 1 | 3 | 1,380.00 | - | - | - | - | - |
| 497.00 | 0.00 | - | 1 | 2 | 1,390.00 | 158.00 | 0.00 | - | 1 | 15 |
| 520.00 | 0.00 | - | 2 | 13 | 1,400.00 | 152.00 | 0.00 | - | 1 | 43 |
| 646.94 | 0.00 | - | - | 1 | 1,410.00 | 385.00 | 0.00 | - | 1 | 2 |
| 503.01 | 0.00 | - | 1 | 2 | 1,420.00 | - | - | - | - | - |
| 284.74 | 0.00 | - | 2 | 3 | 1,440.00 | - | - | - | - | - |
| 327.00 | 0.00 | - | 3 | 29 | 1,450.00 | 229.07 | 0.00 | - | 1 | 12 |
| 500.00 | 0.00 | - | 1 | 7 | 1,460.00 | 171.65 | -86.20 | -33.43% | 5 | 8 |
| 315.00 | 0.00 | - | 1 | 3 | 1,470.00 | 290.00 | 0.00 | - | 3 | 8 |
| 424.95 | 0.00 | - | 2 | 9 | 1,480.00 | 406.00 | 0.00 | - | 1 | 2 |
| 470.00 | 0.00 | - | 1 | 8 | 1,490.00 | 263.70 | 0.00 | - | 4 | 5 |
| 481.64 | 0.00 | - | 10 | 35 | 1,500.00 | 198.80 | 0.00 | - | 6 | 100 |
| 458.00 | 0.00 | - | 3 | 8 | 1,510.00 | 350.09 | 0.00 | - | 1 | 1 |
| 482.70 | +10.39 | +2.20% | 1 | 20 | 1,520.00 | 261.82 | 0.00 | - | 1 | 1 |
| 373.00 | 0.00 | - | 2 | 9 | 1,530.00 | 418.00 | 0.00 | - | - | 1 |
| 384.00 | 0.00 | - | 1 | 4 | 1,540.00 | 271.86 | 0.00 | - | 1 | 1 |
| 264.89 | 0.00 | - | 5 | 13 | 1,550.00 | 375.31 | 0.00 | - | 2 | 1 |
| 260.37 | 0.00 | - | 2 | 7 | 1,560.00 | 210.00 | -143.80 | -40.64% | 5 | 5 |
| 287.53 | 0.00 | - | 1 | 14 | 1,570.00 | 249.48 | 0.00 | - | 1 | 1 |
| 447.00 | 0.00 | - | 1 | 9 | 1,580.00 | 272.00 | 0.00 | - | 3 | 3 |
| 312.95 | 0.00 | - | 5 | 5 | 1,590.00 | 465.60 | 0.00 | - | - | 1 |
| 467.50 | +22.00 | +4.94% | 4 | 20 | 1,600.00 | 236.10 | 0.00 | - | 3 | 9 |
| 248.93 | 0.00 | - | 10 | 12 | 1,620.00 | 316.20 | 0.00 | - | 5 | 7 |
| 228.30 | 0.00 | - | 2 | 8 | 1,640.00 | 241.91 | -8.10 | -3.24% | 1 | 7 |
| 422.00 | +12.50 | +3.05% | 4 | 18 | 1,660.00 | - | - | - | - | - |
| 377.00 | 0.00 | - | 5 | 22 | 1,680.00 | - | - | - | - | - |
| 370.00 | 0.00 | - | 1 | 54 | 1,700.00 | 368.50 | 0.00 | - | 1 | 2 |
| 209.00 | 0.00 | - | 1 | 69 | 1,720.00 | 382.71 | 0.00 | - | 1 | 1 |
| 200.15 | 0.00 | - | 2 | 10 | 1,740.00 | - | - | - | - | - |
| 423.85 | 0.00 | - | 1 | 15 | 1,760.00 | 332.50 | 0.00 | - | 1 | 3 |
| 243.85 | 0.00 | - | 3 | 3 | 1,780.00 | 402.00 | 0.00 | - | 1 | 1 |
| 335.00 | 0.00 | - | 2 | 114 | 1,800.00 | 345.00 | 0.00 | - | 1 | 4 |
| 319.52 | 0.00 | - | 1 | 6 | 1,820.00 | 444.78 | 0.00 | - | 2 | 5 |
| 308.00 | 0.00 | - | 7 | 8 | 1,840.00 | 409.20 | 0.00 | - | - | 1 |
| 314.00 | 0.00 | - | 2 | 3 | 1,860.00 | 503.06 | 0.00 | - | 4 | 7 |
| 300.00 | 0.00 | - | 1 | 2 | 1,880.00 | 544.51 | 0.00 | - | 4 | 6 |
| 292.00 | 0.00 | - | 5 | 125 | 1,900.00 | 410.00 | 0.00 | - | 1 | 7 |
| 152.00 | 0.00 | - | 1 | 2 | 1,920.00 | 572.10 | 0.00 | - | 2 | 2 |
| 417.36 | 0.00 | - | 1 | 3 | 1,940.00 | 492.00 | 0.00 | - | - | 1 |
| 220.72 | 0.00 | - | 1 | 4 | 1,960.00 | - | - | - | - | - |
| 286.13 | 0.00 | - | 2 | 6 | 1,980.00 | - | - | - | - | - |
| 253.00 | 0.00 | - | 3 | 98 | 2,000.00 | - | - | - | - | - |
| 153.59 | 0.00 | - | 2 | 15 | 2,100.00 | 530.00 | 0.00 | - | 1 | 1 |
| 117.50 | 0.00 | - | 28 | 22 | 2,200.00 | - | - | - | - | - |
| 115.99 | 0.00 | - | 1 | 11 | 2,300.00 | - | - | - | - | - |
| 133.50 | 0.00 | - | 1 | 6 | 2,400.00 | - | - | - | - | - |
| 135.00 | 0.00 | - | 1 | 9 | 2,500.00 | 880.00 | 0.00 | - | 1 | 1 |
| 129.30 | 0.00 | - | 2 | 46 | 2,600.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.