MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1100.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01100000 | 2024-01-22 1:12PM EDT | 2024-06-21 | 695.50 | 654.50 | 668.90 | 0.00 | - | 1 | 6 | 139.68% |
| MELI240719C01100000 | 2024-03-28 1:51PM EDT | 2024-07-19 | 443.20 | 329.70 | 342.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240920C01100000 | 2024-01-31 11:32AM EDT | 2024-09-20 | 672.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250117C01100000 | 2024-05-03 10:17AM EDT | 2025-01-17 | 625.00 | 651.20 | 663.90 | 0.00 | - | 1 | 41 | 56.71% |
| MELI250620C01100000 | 2024-05-03 10:32AM EDT | 2025-06-20 | 688.00 | 694.10 | 714.00 | 0.00 | - | 1 | 3 | 56.39% |
| MELI260116C01100000 | 2024-04-24 11:19AM EDT | 2026-01-16 | 492.14 | 750.00 | 766.00 | 0.00 | - | 1 | 6 | 55.79% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01100000 | 2024-05-01 2:02PM EDT | 2024-05-10 | 1.25 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 285.52% |
| MELI240517P01100000 | 2024-05-06 10:45AM EDT | 2024-05-17 | 0.81 | 0.00 | 2.10 | 0.00 | - | 2 | 41 | 121.58% |
| MELI240524P01100000 | 2024-05-07 11:46AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.50 | 0.00 | - | 20 | 21 | 77.15% |
| MELI240531P01100000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 8.85 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 80.22% |
| MELI240621P01100000 | 2024-05-09 11:46AM EDT | 2024-06-21 | 1.79 | 1.20 | 2.50 | +0.39 | +27.86% | 2 | 107 | 59.52% |
| MELI240719P01100000 | 2024-04-26 10:00AM EDT | 2024-07-19 | 14.00 | 0.00 | 3.50 | 0.00 | - | 2 | 20 | 51.47% |
| MELI240920P01100000 | 2024-05-07 10:30AM EDT | 2024-09-20 | 6.33 | 2.65 | 7.80 | 0.00 | - | 1 | 20 | 43.65% |
| MELI241220P01100000 | 2024-05-08 12:51PM EDT | 2024-12-20 | 16.79 | 14.60 | 18.10 | 0.00 | - | 3 | 5 | 40.94% |
| MELI250117P01100000 | 2024-05-07 3:01PM EDT | 2025-01-17 | 19.90 | 17.70 | 22.70 | 0.00 | - | 1 | 110 | 41.02% |
| MELI250321P01100000 | 2024-05-02 10:03AM EDT | 2025-03-21 | 60.10 | 25.30 | 33.00 | 0.00 | - | - | 1 | 40.94% |
| MELI250620P01100000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 55.20 | 37.60 | 46.00 | 0.00 | - | 2 | 31 | 40.19% |
| MELI260116P01100000 | 2024-05-07 9:41AM EDT | 2026-01-16 | 73.25 | 65.80 | 73.00 | 0.00 | - | 1 | 271 | 38.71% |
© 2024 Yahoo. Todos los derechos reservados.