U.S. markets open in 43 minutes
F S&P 500
5,325.00 +4.75 (+0.09%) F Dow Jones
40,036.00 +26.00 (+0.06%) F Nasdaq
18,680.00 +30.00 (+0.16%) E-mini Russell 2000 Index Futur
2,103.00 -1.90 (-0.09%) Petróleo
79.52 +0.29 (+0.37%) Oro
2,392.00 +6.50 (+0.27%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1120.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01120000 | 2023-11-20 12:40PM EDT | 2024-05-17 | 412.80 | 509.50 | 524.50 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C01120000 | 2024-04-12 3:15PM EDT | 2024-06-21 | 350.00 | 575.60 | 590.60 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240719C01120000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 546.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MELI250117C01120000 | 2024-05-15 12:32PM EDT | 2025-01-17 | 653.62 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MELI250620C01120000 | 2023-11-02 9:32AM EDT | 2025-06-20 | 482.00 | 682.00 | 698.50 | 0.00 | - | - | 1 | 49.81% |
| MELI260116C01120000 | 2023-11-02 9:36AM EDT | 2026-01-16 | 528.00 | 728.00 | 746.00 | 0.00 | - | - | 1 | 49.52% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01120000 | 2024-04-19 12:08PM EDT | 2024-05-17 | 7.13 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 50.00% |
| MELI240524P01120000 | 2024-04-19 1:42PM EDT | 2024-05-24 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MELI240531P01120000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MELI240607P01120000 | 2024-05-02 10:35AM EDT | 2024-06-07 | 4.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MELI240621P01120000 | 2024-05-09 11:46AM EDT | 2024-06-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| MELI240719P01120000 | 2024-04-29 9:38AM EDT | 2024-07-19 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MELI240920P01120000 | 2024-05-02 12:32PM EDT | 2024-09-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI250117P01120000 | 2024-05-09 9:42AM EDT | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
| MELI250620P01120000 | 2024-04-19 11:09AM EDT | 2025-06-20 | 108.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| MELI260116P01120000 | 2024-05-02 3:27PM EDT | 2026-01-16 | 103.48 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.