U.S. markets open in 1 hour 59 minutes
F S&P 500
5,248.25 +2.75 (+0.05%) F Dow Jones
39,602.00 +43.00 (+0.11%) F Nasdaq
18,298.25 +2.75 (+0.02%) E-mini Russell 2000 Index Futur
2,079.60 +7.10 (+0.34%) Petróleo
78.95 -0.17 (-0.21%) Oro
2,350.40 +7.40 (+0.32%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1140.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01140000 | 2024-05-08 1:18PM EDT | 2024-05-17 | 559.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01140000 | 2024-05-01 1:56PM EDT | 2024-06-21 | 321.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117C01140000 | 2024-01-02 1:19PM EDT | 2025-01-17 | 523.00 | 696.00 | 712.00 | 0.00 | - | 1 | 6 | 83.58% |
| MELI260116C01140000 | 2023-11-01 3:34PM EDT | 2026-01-16 | 431.50 | 714.00 | 734.00 | 0.00 | - | 1 | 1 | 56.71% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01140000 | 2024-04-29 12:33PM EDT | 2024-05-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| MELI240524P01140000 | 2024-05-03 9:32AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MELI240531P01140000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MELI240614P01140000 | 2024-05-13 10:32AM EDT | 2024-06-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
| MELI240621P01140000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| MELI240719P01140000 | 2024-05-03 1:50PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MELI240920P01140000 | 2024-05-07 11:57AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| MELI250117P01140000 | 2024-05-08 12:47PM EDT | 2025-01-17 | 24.32 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
| MELI250620P01140000 | 2023-10-06 9:44AM EDT | 2025-06-20 | 210.00 | 136.10 | 152.30 | 0.00 | - | 1 | 1 | 60.87% |
| MELI260116P01140000 | 2024-04-22 1:31PM EDT | 2026-01-16 | 142.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.