U.S. markets open in 2 hours 29 minutes
F S&P 500
5,293.25 -31.50 (-0.59%) F Dow Jones
38,737.00 -207.00 (-0.53%) F Nasdaq
18,818.25 -122.25 (-0.65%) E-mini Russell 2000 Index Futur
2,053.10 -20.10 (-0.97%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,347.70 -8.80 (-0.37%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1180.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01180000 | 2023-09-11 12:06PM EDT | 2024-06-21 | 373.91 | 232.20 | 242.20 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240719C01180000 | 2024-05-01 2:39PM EDT | 2024-07-19 | 311.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MELI241220C01180000 | 2024-05-09 9:33AM EDT | 2024-12-20 | 588.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117C01180000 | 2023-11-06 4:59PM EDT | 2025-01-17 | 390.17 | 524.10 | 539.90 | 0.00 | - | 3 | 17 | 31.87% |
| MELI250321C01180000 | 2024-05-21 1:16PM EDT | 2025-03-21 | 664.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250620C01180000 | 2023-10-31 11:36AM EDT | 2025-06-20 | 360.00 | 613.00 | 629.00 | 0.00 | - | 1 | 1 | 50.29% |
| MELI260116C01180000 | 2024-01-24 1:35PM EDT | 2026-01-16 | 820.00 | 656.40 | 674.00 | 0.00 | - | - | 1 | 48.50% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01180000 | 2024-05-20 12:41PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MELI240607P01180000 | 2024-05-28 2:49PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 50.00% |
| MELI240614P01180000 | 2024-05-23 9:40AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MELI240621P01180000 | 2024-05-08 11:40AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| MELI240719P01180000 | 2024-05-24 2:48PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| MELI240816P01180000 | 2024-05-13 2:33PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| MELI240920P01180000 | 2024-04-30 12:14PM EDT | 2024-09-20 | 35.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| MELI250117P01180000 | 2024-05-15 12:57PM EDT | 2025-01-17 | 24.41 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| MELI250620P01180000 | 2024-04-19 1:21PM EDT | 2025-06-20 | 126.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| MELI260116P01180000 | 2024-04-30 11:57AM EDT | 2026-01-16 | 127.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.