U.S. markets closed
F S&P 500
5,322.25 +2.00 (+0.04%) F Dow Jones
40,018.00 +8.00 (+0.02%) F Nasdaq
18,662.75 +12.75 (+0.07%) E-mini Russell 2000 Index Futur
2,104.60 -0.30 (-0.01%) Petróleo
79.40 +0.17 (+0.21%) Oro
2,382.50 -3.00 (-0.13%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1200.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01200000 | 2024-05-15 1:15PM EDT | 2024-05-17 | 540.10 | 532.80 | 547.80 | +37.90 | +7.55% | 1 | 8 | 320.80% |
| MELI240621C01200000 | 2024-05-03 9:44AM EDT | 2024-06-21 | 473.92 | 540.60 | 555.60 | 0.00 | - | 1 | 61 | 76.14% |
| MELI240719C01200000 | 2024-05-03 10:09AM EDT | 2024-07-19 | 480.10 | 547.00 | 562.00 | 0.00 | - | 1 | 1 | 64.80% |
| MELI240920C01200000 | 2024-02-23 12:45PM EDT | 2024-09-20 | 490.00 | 431.80 | 443.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250117C01200000 | 2024-03-12 12:43PM EDT | 2025-01-17 | 460.88 | 414.20 | 432.00 | 0.00 | - | 1 | 119 | 0.00% |
| MELI250620C01200000 | 2024-03-12 10:01AM EDT | 2025-06-20 | 514.00 | 462.00 | 480.00 | 0.00 | - | 1 | 10 | 0.00% |
| MELI260116C01200000 | 2024-02-23 10:56AM EDT | 2026-01-16 | 614.00 | 586.00 | 606.00 | 0.00 | - | 1 | 2 | 33.44% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01200000 | 2024-05-15 3:38PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 93 | 217.97% |
| MELI240524P01200000 | 2024-04-29 3:39PM EDT | 2024-05-24 | 7.55 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 93.46% |
| MELI240531P01200000 | 2024-05-13 12:02PM EDT | 2024-05-31 | 0.56 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 84.72% |
| MELI240607P01200000 | 2024-05-01 12:04PM EDT | 2024-06-07 | 9.70 | 0.00 | 3.20 | 0.00 | - | - | 0 | 71.68% |
| MELI240614P01200000 | 2024-05-14 1:40PM EDT | 2024-06-14 | 1.11 | 0.00 | 4.90 | 0.00 | - | 2 | 2 | 66.64% |
| MELI240621P01200000 | 2024-05-15 2:11PM EDT | 2024-06-21 | 0.50 | 0.00 | 5.30 | 0.00 | - | 17 | 273 | 60.57% |
| MELI240719P01200000 | 2024-05-15 11:32AM EDT | 2024-07-19 | 1.49 | 0.05 | 3.60 | 0.00 | - | 1 | 17 | 47.83% |
| MELI240920P01200000 | 2024-05-08 11:39AM EDT | 2024-09-20 | 10.00 | 4.10 | 9.20 | 0.00 | - | 13 | 53 | 40.80% |
| MELI241220P01200000 | 2024-05-10 1:47PM EDT | 2024-12-20 | 20.00 | 17.70 | 22.90 | -5.00 | -20.00% | 2 | 24 | 39.09% |
| MELI250117P01200000 | 2024-05-15 2:05PM EDT | 2025-01-17 | 22.00 | 22.00 | 27.60 | 0.00 | - | 1 | 262 | 38.85% |
| MELI250620P01200000 | 2024-05-09 10:56AM EDT | 2025-06-20 | 61.40 | 49.00 | 59.00 | 0.00 | - | 1 | 33 | 39.38% |
| MELI260116P01200000 | 2024-05-15 12:14PM EDT | 2026-01-16 | 89.67 | 82.00 | 92.00 | 0.00 | - | 1 | 25 | 38.26% |
© 2024 Yahoo. Todos los derechos reservados.