MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1220.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01220000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 422.00 | 521.00 | 536.00 | 0.00 | - | 2 | 7 | 420.68% |
| MELI240621C01220000 | 2023-12-15 1:59PM EDT | 2024-06-21 | 455.62 | 483.80 | 498.80 | 0.00 | - | 2 | 9 | 0.00% |
| MELI240719C01220000 | 2024-05-01 2:39PM EDT | 2024-07-19 | 277.10 | 535.20 | 550.20 | 0.00 | - | 1 | 0 | 61.24% |
| MELI250117C01220000 | 2024-01-04 1:14PM EDT | 2025-01-17 | 457.00 | 656.00 | 674.00 | 0.00 | - | 1 | 8 | 70.87% |
| MELI250620C01220000 | 2023-11-17 2:58PM EDT | 2025-06-20 | 474.75 | 564.00 | 582.00 | 0.00 | - | 1 | 3 | 36.90% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01220000 | 2024-05-10 2:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 22 | 342.29% |
| MELI240524P01220000 | 2024-05-02 2:26PM EDT | 2024-05-24 | 3.50 | 0.05 | 0.55 | 0.00 | - | 1 | 2 | 93.75% |
| MELI240621P01220000 | 2024-05-03 11:04AM EDT | 2024-06-21 | 3.50 | 0.00 | 2.75 | 0.00 | - | 1 | 12 | 53.37% |
| MELI240719P01220000 | 2024-05-17 10:01AM EDT | 2024-07-19 | 1.50 | 0.05 | 5.80 | +0.15 | +11.11% | 1 | 15 | 50.89% |
| MELI240920P01220000 | 2024-05-03 1:41PM EDT | 2024-09-20 | 16.50 | 2.90 | 9.40 | 0.00 | - | 5 | 5 | 39.96% |
| MELI241220P01220000 | 2024-04-23 12:39PM EDT | 2024-12-20 | 85.03 | 17.00 | 22.60 | 0.00 | - | - | 18 | 38.00% |
| MELI250117P01220000 | 2024-05-16 1:47PM EDT | 2025-01-17 | 27.70 | 21.00 | 28.80 | 0.00 | - | 1 | 15 | 38.42% |
| MELI250321P01220000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 57.14 | 32.00 | 42.00 | 0.00 | - | - | 1 | 38.72% |
| MELI250620P01220000 | 2024-04-19 12:53PM EDT | 2025-06-20 | 143.70 | 50.00 | 60.00 | 0.00 | - | 1 | 2 | 38.74% |
| MELI260116P01220000 | 2024-05-09 3:36PM EDT | 2026-01-16 | 93.00 | 88.00 | 94.00 | 0.00 | - | 1 | 41 | 37.80% |
© 2024 Yahoo. Todos los derechos reservados.