U.S. markets open in 2 hours 26 minutes
F S&P 500
5,292.75 -32.00 (-0.60%) F Dow Jones
38,729.00 -215.00 (-0.55%) F Nasdaq
18,814.75 -125.75 (-0.66%) E-mini Russell 2000 Index Futur
2,052.30 -20.90 (-1.01%) Petróleo
80.49 +0.66 (+0.83%) Oro
2,347.00 -9.50 (-0.40%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1240.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01240000 | 2023-12-01 1:30PM EDT | 2024-06-21 | 473.39 | 392.20 | 406.90 | 0.00 | - | 1 | 10 | 0.00% |
| MELI240719C01240000 | 2024-01-19 10:30AM EDT | 2024-07-19 | 491.50 | 570.50 | 585.00 | 0.00 | - | 1 | 1 | 130.63% |
| MELI250117C01240000 | 2024-04-22 10:23AM EDT | 2025-01-17 | 265.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01240000 | 2024-05-24 10:17AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 50.00% |
| MELI240614P01240000 | 2024-05-14 1:40PM EDT | 2024-06-14 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MELI240621P01240000 | 2024-05-14 1:40PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 25.00% |
| MELI240719P01240000 | 2024-05-08 11:21AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| MELI240816P01240000 | 2024-05-14 2:31PM EDT | 2024-08-16 | 5.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MELI240920P01240000 | 2024-05-28 9:45AM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MELI241220P01240000 | 2024-05-24 2:31PM EDT | 2024-12-20 | 24.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250117P01240000 | 2024-05-28 10:07AM EDT | 2025-01-17 | 30.10 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 6.25% |
| MELI250321P01240000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 60.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MELI250620P01240000 | 2024-04-17 12:58PM EDT | 2025-06-20 | 138.70 | 54.00 | 64.00 | 0.00 | - | 5 | 13 | 37.60% |
| MELI260116P01240000 | 2023-09-29 3:12PM EDT | 2026-01-16 | 256.05 | 278.00 | 295.50 | 0.00 | - | 1 | 1 | 67.04% |
© 2024 Yahoo. Todos los derechos reservados.