Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240510C01250000 | 2024-05-01 1:56PM EDT | 2024-05-10 | 202.50 | 433.20 | 448.20 | 0.00 | - | - | 1 | 364.99% |
MELI240517C01250000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 384.00 | 434.10 | 449.00 | 0.00 | - | 3 | 19 | 132.29% |
MELI240621C01250000 | 2024-04-19 3:41PM EDT | 2024-06-21 | 153.75 | 441.40 | 457.60 | 0.00 | - | 1 | 2 | 67.67% |
MELI240719C01250000 | 2024-05-01 2:39PM EDT | 2024-07-19 | 252.50 | 449.10 | 463.50 | 0.00 | - | 3 | 2 | 58.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240510P01250000 | 2024-05-07 3:36PM EDT | 2024-05-10 | 0.41 | 0.00 | 2.15 | 0.00 | - | 2 | 17 | 262.79% |
MELI240517P01250000 | 2024-05-06 2:24PM EDT | 2024-05-17 | 1.15 | 0.05 | 2.00 | 0.00 | - | 20 | 174 | 92.31% |
MELI240524P01250000 | 2024-05-01 11:32AM EDT | 2024-05-24 | 12.42 | 0.05 | 2.15 | 0.00 | - | 1 | 1 | 68.08% |
MELI240531P01250000 | 2024-04-24 9:54AM EDT | 2024-05-31 | 1.00 | 0.05 | 2.55 | -22.00 | -95.65% | 3 | 5 | 57.58% |
MELI240607P01250000 | 2024-05-03 10:45AM EDT | 2024-06-07 | 2.30 | 0.05 | 3.00 | 0.00 | - | 1 | 1 | 51.36% |
MELI240621P01250000 | 2024-05-06 12:16PM EDT | 2024-06-21 | 1.80 | 0.25 | 3.00 | 0.00 | - | 1 | 15 | 47.10% |
MELI240719P01250000 | 2024-05-08 10:20AM EDT | 2024-07-19 | 2.34 | 1.60 | 4.20 | 0.00 | - | 1 | 54 | 38.98% |
MELI240920P01250000 | 2024-05-08 3:56PM EDT | 2024-09-20 | 11.60 | 11.10 | 12.60 | 0.00 | - | 1 | 36 | 36.10% |