MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1280.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01280000 | 2024-04-25 11:03AM EDT | 2024-06-21 | 135.48 | 412.70 | 427.70 | 0.00 | - | 1 | 5 | 65.77% |
| MELI240719C01280000 | 2024-01-26 10:38AM EDT | 2024-07-19 | 520.00 | 400.80 | 412.40 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920C01280000 | 2024-05-08 3:44PM EDT | 2024-09-20 | 475.00 | 441.60 | 454.20 | 0.00 | - | 1 | 1 | 52.37% |
| MELI250117C01280000 | 2024-04-15 3:29PM EDT | 2025-01-17 | 302.80 | 516.40 | 530.50 | 0.00 | - | 1 | 3 | 56.77% |
| MELI250620C01280000 | 2024-04-29 1:04PM EDT | 2025-06-20 | 371.89 | 550.00 | 567.20 | 0.00 | - | 2 | 1 | 51.20% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01280000 | 2024-05-23 12:39PM EDT | 2024-05-31 | 0.97 | 0.00 | 1.90 | 0.00 | - | 6 | 12 | 99.78% |
| MELI240621P01280000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 3.07 | 0.05 | 2.25 | 0.00 | - | 1 | 22 | 53.63% |
| MELI240719P01280000 | 2024-05-22 2:34PM EDT | 2024-07-19 | 1.50 | 0.60 | 3.90 | 0.00 | - | 1 | 34 | 41.42% |
| MELI240816P01280000 | 2024-05-17 1:16PM EDT | 2024-08-16 | 5.64 | 4.40 | 8.30 | 0.00 | - | 1 | 1 | 39.44% |
| MELI240920P01280000 | 2024-05-24 1:01PM EDT | 2024-09-20 | 10.06 | 9.40 | 11.70 | -12.79 | -55.97% | 1 | 4 | 35.92% |
| MELI241220P01280000 | 2024-05-15 2:21PM EDT | 2024-12-20 | 29.80 | 28.30 | 33.30 | 0.00 | - | 2 | 3 | 36.69% |
| MELI250117P01280000 | 2024-05-23 12:50PM EDT | 2025-01-17 | 32.35 | 32.90 | 39.00 | 0.00 | - | 1 | 24 | 36.43% |
| MELI250321P01280000 | 2024-05-20 1:27PM EDT | 2025-03-21 | 43.85 | 46.20 | 55.00 | 0.00 | - | 2 | 2 | 36.91% |
| MELI250620P01280000 | 2024-04-19 1:29PM EDT | 2025-06-20 | 164.57 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.