MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:02PM EDT. Mercado abierto.
Golpe:1290.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01290000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 382.00 | 392.30 | 406.90 | 0.00 | - | 1 | 0 | 112.74% |
| MELI240524C01290000 | 2024-04-22 9:57AM EDT | 2024-05-24 | 112.30 | 394.30 | 407.60 | 0.00 | - | - | 1 | 79.87% |
| MELI240531C01290000 | 2024-04-22 9:57AM EDT | 2024-05-31 | 115.20 | 395.80 | 408.90 | 0.00 | - | - | 1 | 68.41% |
| MELI240621C01290000 | 2023-10-20 1:41PM EDT | 2024-06-21 | 145.90 | 277.30 | 286.40 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01290000 | 2023-12-11 10:34AM EDT | 2024-07-19 | 410.00 | 436.50 | 448.50 | 0.00 | - | - | 0 | 69.56% |
| MELI260116C01290000 | 2024-05-01 2:08PM EDT | 2026-01-16 | 441.00 | 608.00 | 627.40 | 0.00 | - | 2 | 8 | 51.33% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01290000 | 2024-05-14 11:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.70 | -1.40 | -96.55% | 4 | 7 | 116.41% |
| MELI240524P01290000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 1.65 | 0.05 | 2.70 | 0.00 | - | 1 | 0 | 75.22% |
| MELI240531P01290000 | 2024-05-10 10:50AM EDT | 2024-05-31 | 0.91 | 0.05 | 4.20 | 0.00 | - | 1 | 16 | 62.98% |
| MELI240621P01290000 | 2024-05-07 10:04AM EDT | 2024-06-21 | 3.80 | 1.05 | 2.35 | 0.00 | - | 4 | 24 | 43.51% |
| MELI240719P01290000 | 2024-05-07 9:40AM EDT | 2024-07-19 | 4.20 | 0.60 | 3.90 | 0.00 | - | 1 | 23 | 36.36% |
| MELI240920P01290000 | 2024-04-08 11:10AM EDT | 2024-09-20 | 57.40 | 15.50 | 17.00 | 0.00 | - | 7 | 14 | 36.72% |
| MELI260116P01290000 | 2024-05-14 10:58AM EDT | 2026-01-16 | 111.40 | 107.60 | 121.20 | -75.10 | -40.27% | 1 | 1 | 36.41% |
© 2024 Yahoo. Todos los derechos reservados.