U.S. markets open in 2 hours 56 minutes
F S&P 500
5,295.50 -29.25 (-0.55%) F Dow Jones
38,725.00 -219.00 (-0.56%) F Nasdaq
18,831.75 -108.75 (-0.57%) E-mini Russell 2000 Index Futur
2,052.00 -21.20 (-1.02%) Petróleo
80.49 +0.66 (+0.83%) Oro
2,345.90 -10.60 (-0.45%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1320.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01320000 | 2024-05-03 9:44AM EDT | 2024-05-31 | 350.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01320000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 136.67 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MELI240719C01320000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 199.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01320000 | 2024-04-30 2:34PM EDT | 2024-09-20 | 246.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI241220C01320000 | 2024-04-30 10:15AM EDT | 2024-12-20 | 298.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI250117C01320000 | 2024-04-26 9:48AM EDT | 2025-01-17 | 245.55 | 456.60 | 469.00 | 0.00 | - | 1 | 15 | 46.71% |
| MELI250620C01320000 | 2023-10-04 9:41AM EDT | 2025-06-20 | 304.00 | 353.60 | 372.00 | 0.00 | - | - | 1 | 0.00% |
| MELI260116C01320000 | 2024-04-16 10:02AM EDT | 2026-01-16 | 402.43 | 624.00 | 644.00 | 0.00 | - | 1 | 0 | 54.56% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01320000 | 2024-05-28 3:24PM EDT | 2024-05-31 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MELI240621P01320000 | 2024-05-10 9:46AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240719P01320000 | 2024-05-24 3:34PM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI240920P01320000 | 2024-05-01 11:54AM EDT | 2024-09-20 | 77.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MELI241220P01320000 | 2024-05-02 2:29PM EDT | 2024-12-20 | 90.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250117P01320000 | 2024-05-22 12:31PM EDT | 2025-01-17 | 37.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250620P01320000 | 2024-05-02 3:55PM EDT | 2025-06-20 | 133.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI260116P01320000 | 2023-11-02 9:49AM EDT | 2026-01-16 | 262.00 | 154.50 | 172.20 | 0.00 | - | - | 2 | 43.57% |
© 2024 Yahoo. Todos los derechos reservados.