MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:21PM EDT. Mercado abierto.
Golpe:1350.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01350000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 299.45 | 370.20 | 384.60 | 0.00 | - | 2 | 2 | 161.33% |
| MELI240524C01350000 | 2024-05-09 11:15AM EDT | 2024-05-24 | 348.33 | 372.30 | 386.20 | 0.00 | - | 1 | 3 | 94.47% |
| MELI240531C01350000 | 2024-04-22 9:39AM EDT | 2024-05-31 | 82.30 | 374.40 | 386.30 | 0.00 | - | - | 1 | 72.72% |
| MELI240607C01350000 | 2024-05-03 9:45AM EDT | 2024-06-07 | 323.59 | 376.40 | 390.00 | 0.00 | - | 1 | 0 | 52.77% |
| MELI240621C01350000 | 2024-05-09 11:19AM EDT | 2024-06-21 | 361.00 | 378.00 | 391.90 | 0.00 | - | 2 | 29 | 56.91% |
| MELI240719C01350000 | 2024-05-09 11:24AM EDT | 2024-07-19 | 375.00 | 388.10 | 400.80 | 0.00 | - | 2 | 13 | 50.68% |
| MELI240920C01350000 | 2024-05-09 11:19AM EDT | 2024-09-20 | 400.00 | 414.70 | 428.60 | 0.00 | - | 12 | 17 | 48.85% |
| MELI260116C01350000 | 2023-11-22 3:34PM EDT | 2026-01-16 | 514.45 | 532.00 | 547.80 | 0.00 | - | 1 | 2 | 41.20% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01350000 | 2024-05-14 10:15AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.30 | 0.00 | - | 1 | 22 | 130.13% |
| MELI240524P01350000 | 2024-05-07 12:42PM EDT | 2024-05-24 | 1.09 | 0.05 | 1.80 | 0.00 | - | 1 | 7 | 69.09% |
| MELI240531P01350000 | 2024-05-03 9:33AM EDT | 2024-05-31 | 3.00 | 0.05 | 1.50 | 0.00 | - | 1 | 3 | 51.71% |
| MELI240607P01350000 | 2024-05-03 9:57AM EDT | 2024-06-07 | 3.00 | 0.05 | 3.40 | 0.00 | - | 1 | 6 | 55.03% |
| MELI240614P01350000 | 2024-05-13 10:46AM EDT | 2024-06-14 | 0.99 | 0.05 | 2.00 | 0.00 | - | 1 | 3 | 44.12% |
| MELI240621P01350000 | 2024-05-14 10:44AM EDT | 2024-06-21 | 1.61 | 0.10 | 2.05 | 0.00 | - | 2 | 23 | 40.02% |
| MELI240719P01350000 | 2024-05-07 3:13PM EDT | 2024-07-19 | 5.50 | 2.00 | 5.40 | 0.00 | - | 4 | 58 | 36.36% |
| MELI240920P01350000 | 2024-05-14 1:47PM EDT | 2024-09-20 | 20.29 | 15.80 | 17.20 | 0.00 | - | 4 | 52 | 34.53% |
| MELI241220P01350000 | 2024-05-03 1:25PM EDT | 2024-12-20 | 64.29 | 36.10 | 43.00 | 0.00 | - | 3 | 52 | 35.83% |
| MELI260116P01350000 | 2024-05-08 1:41PM EDT | 2026-01-16 | 130.30 | 117.50 | 131.70 | 0.00 | - | 2 | 10 | 35.97% |
© 2024 Yahoo. Todos los derechos reservados.