MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1460.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01460000 | 2024-05-02 3:23PM EDT | 2024-05-24 | 97.00 | 283.10 | 298.10 | 0.00 | - | - | 1 | 72.22% |
| MELI240607C01460000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 185.88 | 287.40 | 302.40 | 0.00 | - | 2 | 2 | 51.65% |
| MELI240621C01460000 | 2024-05-15 10:18AM EDT | 2024-06-21 | 249.30 | 291.10 | 306.10 | 0.00 | - | 1 | 31 | 52.82% |
| MELI240719C01460000 | 2024-05-15 3:03PM EDT | 2024-07-19 | 290.00 | 301.20 | 316.20 | 0.00 | - | 1 | 6 | 45.71% |
| MELI240920C01460000 | 2024-05-10 10:14AM EDT | 2024-09-20 | 301.00 | 337.50 | 352.10 | 0.00 | - | 1 | 12 | 45.56% |
| MELI250117C01460000 | 2024-05-15 11:23AM EDT | 2025-01-17 | 374.00 | 402.10 | 417.10 | 0.00 | - | 1 | 12 | 47.40% |
| MELI250321C01460000 | 2024-05-15 12:01PM EDT | 2025-03-21 | 406.19 | 434.20 | 451.90 | 0.00 | - | 1 | 1 | 48.94% |
| MELI250620C01460000 | 2024-04-12 3:51PM EDT | 2025-06-20 | 288.30 | 436.20 | 454.00 | 0.00 | - | 1 | 1 | 43.33% |
| MELI260116C01460000 | 2024-05-03 9:33AM EDT | 2026-01-16 | 500.00 | 556.00 | 574.00 | 0.00 | - | 1 | 7 | 51.07% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01460000 | 2024-05-08 9:52AM EDT | 2024-05-24 | 2.40 | 0.00 | 4.40 | 0.00 | - | 10 | 10 | 77.75% |
| MELI240607P01460000 | 2024-05-07 10:53AM EDT | 2024-06-07 | 3.40 | 0.05 | 4.70 | 0.00 | - | - | 2 | 49.45% |
| MELI240614P01460000 | 2024-05-03 2:59PM EDT | 2024-06-14 | 11.00 | 0.35 | 5.00 | 0.00 | - | 2 | 1 | 43.13% |
| MELI240621P01460000 | 2024-05-17 1:56PM EDT | 2024-06-21 | 2.85 | 1.50 | 4.00 | -2.54 | -47.12% | 1 | 28 | 36.65% |
| MELI240719P01460000 | 2024-05-15 11:26AM EDT | 2024-07-19 | 8.95 | 5.30 | 7.40 | 0.00 | - | 30 | 32 | 31.17% |
| MELI240920P01460000 | 2024-05-10 10:16AM EDT | 2024-09-20 | 40.90 | 24.80 | 29.80 | 0.00 | - | 3 | 13 | 33.36% |
| MELI241220P01460000 | 2024-05-06 12:09PM EDT | 2024-12-20 | 82.18 | 56.60 | 63.70 | 0.00 | - | - | 10 | 34.87% |
| MELI250117P01460000 | 2024-05-02 2:21PM EDT | 2025-01-17 | 152.47 | 62.60 | 69.80 | 0.00 | - | 1 | 7 | 34.28% |
| MELI250620P01460000 | 2024-04-11 1:20PM EDT | 2025-06-20 | 198.00 | 118.00 | 132.90 | 0.00 | - | 1 | 6 | 37.98% |
| MELI260116P01460000 | 2024-05-08 11:20AM EDT | 2026-01-16 | 171.65 | 151.00 | 166.00 | 0.00 | - | 5 | 6 | 35.24% |
© 2024 Yahoo. Todos los derechos reservados.