MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:03PM EDT. Mercado abierto.
Golpe:1480.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01480000 | 2024-05-03 1:00PM EDT | 2024-05-10 | 153.00 | 208.50 | 222.00 | 0.00 | - | 11 | 9 | 103.33% |
| MELI240517C01480000 | 2024-05-02 11:53AM EDT | 2024-05-17 | 67.60 | 212.00 | 226.00 | 0.00 | - | 10 | 60 | 65.16% |
| MELI240524C01480000 | 2024-04-22 10:04AM EDT | 2024-05-24 | 26.30 | 214.00 | 227.70 | 0.00 | - | - | 1 | 52.76% |
| MELI240607C01480000 | 2024-05-02 11:55AM EDT | 2024-06-07 | 83.31 | 220.00 | 230.80 | 0.00 | - | - | 1 | 48.42% |
| MELI240621C01480000 | 2024-05-07 10:23AM EDT | 2024-06-21 | 222.72 | 228.50 | 239.20 | 0.00 | - | 3 | 29 | 45.79% |
| MELI240719C01480000 | 2024-05-07 3:12PM EDT | 2024-07-19 | 253.80 | 243.40 | 254.50 | 0.00 | - | 3 | 16 | 43.17% |
| MELI240920C01480000 | 2024-05-03 9:55AM EDT | 2024-09-20 | 271.00 | 288.10 | 298.20 | 0.00 | - | 1 | 4 | 45.10% |
| MELI241220C01480000 | 2024-05-03 10:32AM EDT | 2024-12-20 | 333.13 | 341.00 | 353.30 | 0.00 | - | 1 | 1 | 47.14% |
| MELI250117C01480000 | 2024-05-07 1:39PM EDT | 2025-01-17 | 356.54 | 354.10 | 366.20 | 0.00 | - | 1 | 9 | 47.12% |
| MELI250620C01480000 | 2024-05-02 10:03AM EDT | 2025-06-20 | 272.10 | 428.00 | 443.00 | 0.00 | - | 1 | 9 | 49.52% |
| MELI260116C01480000 | 2024-03-25 10:31AM EDT | 2026-01-16 | 424.95 | 290.00 | 306.90 | 0.00 | - | 2 | 9 | 22.32% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01480000 | 2024-05-02 1:20PM EDT | 2024-05-10 | 50.00 | 0.05 | 1.50 | 0.00 | - | 3 | 32 | 71.63% |
| MELI240517P01480000 | 2024-05-06 1:55PM EDT | 2024-05-17 | 1.35 | 0.05 | 2.50 | 0.00 | - | 3 | 207 | 48.12% |
| MELI240524P01480000 | 2024-05-08 11:49AM EDT | 2024-05-24 | 2.00 | 1.30 | 2.30 | -0.50 | -20.00% | 2 | 5 | 36.30% |
| MELI240531P01480000 | 2024-05-07 2:59PM EDT | 2024-05-31 | 2.80 | 0.25 | 4.90 | 0.00 | - | 1 | 1 | 35.96% |
| MELI240621P01480000 | 2024-05-08 10:38AM EDT | 2024-06-21 | 6.35 | 7.80 | 8.80 | -6.20 | -49.40% | 40 | 103 | 30.54% |
| MELI240719P01480000 | 2024-05-07 3:10PM EDT | 2024-07-19 | 16.50 | 15.80 | 17.20 | 0.00 | - | 3 | 2 | 29.52% |
| MELI240920P01480000 | 2024-04-22 3:58PM EDT | 2024-09-20 | 183.20 | 45.60 | 49.20 | 0.00 | - | 1 | 25 | 33.18% |
| MELI241220P01480000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 199.10 | 80.20 | 85.40 | 0.00 | - | - | 1 | 34.29% |
| MELI250117P01480000 | 2024-05-03 10:24AM EDT | 2025-01-17 | 104.60 | 85.20 | 92.20 | 0.00 | - | 1 | 20 | 33.82% |
| MELI250321P01480000 | 2024-05-07 1:57PM EDT | 2025-03-21 | 112.30 | 105.00 | 115.20 | 0.00 | - | 24 | 21 | 34.63% |
| MELI250620P01480000 | 2024-04-11 1:20PM EDT | 2025-06-20 | 207.20 | 129.10 | 142.00 | 0.00 | - | 1 | 15 | 34.93% |
| MELI260116P01480000 | 2023-10-18 9:34AM EDT | 2026-01-16 | 406.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.