MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:20PM EDT. Mercado abierto.
Precio de ejercicio:1490.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01490000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 160.44 | 271.00 | 285.70 | 0.00 | - | 30 | 28 | 95.52% |
| MELI240531C01490000 | 2024-05-03 10:49AM EDT | 2024-05-31 | 188.58 | 272.30 | 287.30 | 0.00 | - | 2 | 2 | 63.22% |
| MELI240607C01490000 | 2024-05-06 10:10AM EDT | 2024-06-07 | 192.50 | 275.30 | 289.60 | 0.00 | - | 1 | 1 | 54.41% |
| MELI240621C01490000 | 2024-05-21 10:38AM EDT | 2024-06-21 | 285.31 | 278.20 | 294.00 | +111.48 | +64.13% | 5 | 8 | 46.49% |
| MELI240719C01490000 | 2024-05-03 11:37AM EDT | 2024-07-19 | 226.60 | 290.30 | 303.90 | 0.00 | - | 5 | 5 | 41.21% |
| MELI240920C01490000 | 2024-05-09 10:40AM EDT | 2024-09-20 | 280.00 | 327.40 | 339.60 | 0.00 | - | 2 | 9 | 42.49% |
| MELI260116C01490000 | 2024-05-03 2:12PM EDT | 2026-01-16 | 470.00 | 550.00 | 570.00 | 0.00 | - | 1 | 8 | 50.24% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01490000 | 2024-05-14 1:40PM EDT | 2024-05-24 | 0.62 | 0.05 | 0.75 | 0.00 | - | - | 10 | 71.14% |
| MELI240531P01490000 | 2024-05-15 3:55PM EDT | 2024-05-31 | 1.07 | 0.05 | 1.70 | 0.00 | - | 1 | 100 | 53.03% |
| MELI240607P01490000 | 2024-05-07 12:43PM EDT | 2024-06-07 | 5.25 | 0.50 | 2.75 | 0.00 | - | 2 | 3 | 45.19% |
| MELI240621P01490000 | 2024-05-13 3:40PM EDT | 2024-06-21 | 7.60 | 1.25 | 3.60 | 0.00 | - | 5 | 7 | 35.73% |
| MELI240628P01490000 | 2024-05-13 1:31PM EDT | 2024-06-28 | 8.95 | 0.10 | 5.90 | 0.00 | - | 1 | 1 | 36.02% |
| MELI240719P01490000 | 2024-05-17 10:58AM EDT | 2024-07-19 | 9.47 | 5.20 | 6.70 | 0.00 | - | 1 | 12 | 29.92% |
| MELI240816P01490000 | 2024-05-20 9:32AM EDT | 2024-08-16 | 22.90 | 19.10 | 22.50 | 0.00 | - | 1 | 2 | 34.90% |
| MELI240920P01490000 | 2024-05-15 9:52AM EDT | 2024-09-20 | 46.50 | 27.90 | 30.50 | 0.00 | - | 1 | 89 | 32.91% |
| MELI260116P01490000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 263.70 | 157.00 | 173.00 | 0.00 | - | 4 | 5 | 35.34% |
© 2024 Yahoo. Todos los derechos reservados.