MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1500.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01500000 | 2024-05-24 10:54AM EDT | 2024-05-31 | 196.98 | 188.10 | 203.00 | +0.85 | +0.43% | 1 | 44 | 51.05% |
| MELI240607C01500000 | 2024-05-07 1:28PM EDT | 2024-06-07 | 201.00 | 190.10 | 205.00 | 0.00 | - | 1 | 1 | 55.40% |
| MELI240614C01500000 | 2024-05-03 11:56AM EDT | 2024-06-14 | 192.37 | 193.00 | 208.00 | 0.00 | - | 1 | 1 | 48.75% |
| MELI240621C01500000 | 2024-05-23 1:52PM EDT | 2024-06-21 | 233.76 | 198.00 | 209.00 | 0.00 | - | 1 | 111 | 43.18% |
| MELI240719C01500000 | 2024-05-09 12:51PM EDT | 2024-07-19 | 226.00 | 212.70 | 224.00 | 0.00 | - | 1 | 85 | 39.50% |
| MELI240920C01500000 | 2024-05-15 11:22AM EDT | 2024-09-20 | 278.18 | 257.50 | 268.60 | 0.00 | - | 1 | 46 | 42.12% |
| MELI241220C01500000 | 2024-05-03 11:31AM EDT | 2024-12-20 | 322.45 | 312.30 | 322.90 | 0.00 | - | 3 | 11 | 44.17% |
| MELI250117C01500000 | 2024-05-23 3:58PM EDT | 2025-01-17 | 344.85 | 325.40 | 337.70 | 0.00 | - | 3 | 109 | 44.60% |
| MELI250321C01500000 | 2024-05-09 12:45PM EDT | 2025-03-21 | 379.00 | 358.30 | 376.00 | 0.00 | - | 1 | 1 | 46.75% |
| MELI250620C01500000 | 2024-05-09 10:35AM EDT | 2025-06-20 | 420.86 | 404.00 | 420.40 | 0.00 | - | 1 | 28 | 48.13% |
| MELI260116C01500000 | 2024-05-03 10:54AM EDT | 2026-01-16 | 481.64 | 486.00 | 504.00 | 0.00 | - | 10 | 35 | 49.75% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01500000 | 2024-05-24 12:51PM EDT | 2024-05-31 | 1.03 | 0.10 | 1.05 | +0.45 | +77.59% | 3 | 10 | 45.61% |
| MELI240607P01500000 | 2024-05-20 11:33AM EDT | 2024-06-07 | 0.89 | 0.50 | 3.30 | 0.00 | - | 2 | 30 | 40.09% |
| MELI240614P01500000 | 2024-05-16 1:48PM EDT | 2024-06-14 | 2.95 | 0.85 | 3.80 | 0.00 | - | 2 | 5 | 33.78% |
| MELI240621P01500000 | 2024-05-24 11:22AM EDT | 2024-06-21 | 2.93 | 1.80 | 3.60 | -0.22 | -6.98% | 1 | 198 | 28.90% |
| MELI240719P01500000 | 2024-05-24 10:29AM EDT | 2024-07-19 | 10.00 | 9.90 | 11.60 | -0.50 | -4.76% | 2 | 120 | 27.83% |
| MELI240816P01500000 | 2024-05-24 10:07AM EDT | 2024-08-16 | 31.13 | 28.60 | 35.50 | +4.88 | +18.59% | 20 | 54 | 34.49% |
| MELI240920P01500000 | 2024-05-22 10:57AM EDT | 2024-09-20 | 40.00 | 39.80 | 44.20 | +7.00 | +21.21% | 1 | 222 | 32.04% |
| MELI241220P01500000 | 2024-05-20 2:27PM EDT | 2024-12-20 | 61.00 | 74.40 | 80.70 | 0.00 | - | 1 | 8 | 33.06% |
| MELI250117P01500000 | 2024-05-24 3:56PM EDT | 2025-01-17 | 84.10 | 82.60 | 89.00 | +16.52 | +24.45% | 2 | 68 | 32.88% |
| MELI250321P01500000 | 2024-05-15 12:46PM EDT | 2025-03-21 | 106.00 | 101.80 | 114.00 | 0.00 | - | 3 | 38 | 34.02% |
| MELI250620P01500000 | 2024-05-21 11:41AM EDT | 2025-06-20 | 120.00 | 128.90 | 142.00 | 0.00 | - | 1 | 49 | 34.42% |
| MELI260116P01500000 | 2024-05-23 9:39AM EDT | 2026-01-16 | 176.05 | 175.10 | 189.90 | 0.00 | - | 5 | 100 | 34.06% |
© 2024 Yahoo. Todos los derechos reservados.