U.S. markets closed
F S&P 500
5,365.00 -6.25 (-0.12%) F Dow Jones
38,857.00 -72.00 (-0.18%) F Nasdaq
19,083.00 -26.75 (-0.14%) E-mini Russell 2000 Index Futur
2,031.10 -4.80 (-0.24%) Petróleo
77.81 +0.07 (+0.09%) Oro
2,324.60 -2.40 (-0.10%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1520.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240614C01520000 | 2024-06-05 1:08PM EDT | 2024-06-14 | 103.89 | 80.00 | 88.80 | 0.00 | - | 3 | 4 | 50.37% |
| MELI240621C01520000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 101.42 | 85.20 | 94.20 | 0.00 | - | 1 | 50 | 37.80% |
| MELI240705C01520000 | 2024-06-10 9:30AM EDT | 2024-07-05 | 94.49 | 98.10 | 106.90 | -25.01 | -20.93% | 1 | 2 | 34.88% |
| MELI240712C01520000 | 2024-06-10 9:30AM EDT | 2024-07-12 | 100.40 | 103.90 | 116.60 | -25.64 | -20.34% | 2 | 2 | 36.88% |
| MELI240719C01520000 | 2024-06-05 3:16PM EDT | 2024-07-19 | 127.50 | 110.80 | 121.80 | 0.00 | - | 2 | 0 | 36.25% |
| MELI240920C01520000 | 2024-05-02 12:17PM EDT | 2024-09-20 | 140.00 | 263.80 | 278.00 | 0.00 | - | 1 | 3 | 69.54% |
| MELI241220C01520000 | 2024-05-17 12:36PM EDT | 2024-12-20 | 346.65 | 222.30 | 236.00 | 0.00 | - | 2 | 2 | 42.64% |
| MELI250117C01520000 | 2024-05-29 3:19PM EDT | 2025-01-17 | 325.00 | 235.40 | 249.00 | 0.00 | - | 1 | 136 | 42.60% |
| MELI250321C01520000 | 2024-04-22 11:23AM EDT | 2025-03-21 | 151.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI250620C01520000 | 2024-04-19 2:05PM EDT | 2025-06-20 | 204.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MELI260116C01520000 | 2024-05-16 10:21AM EDT | 2026-01-16 | 508.00 | 396.00 | 414.00 | 0.00 | - | 10 | 20 | 47.86% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240614P01520000 | 2024-06-10 11:48AM EDT | 2024-06-14 | 1.90 | 1.70 | 2.70 | -2.10 | -52.50% | 32 | 50 | 37.95% |
| MELI240621P01520000 | 2024-06-10 12:16PM EDT | 2024-06-21 | 5.64 | 5.00 | 6.20 | -2.01 | -26.27% | 15 | 0 | 29.26% |
| MELI240628P01520000 | 2024-05-22 2:41PM EDT | 2024-06-28 | 5.12 | 9.90 | 14.50 | 0.00 | - | - | 10 | 31.68% |
| MELI240705P01520000 | 2024-06-07 10:53AM EDT | 2024-07-05 | 16.00 | 13.10 | 16.80 | 0.00 | - | 1 | 1 | 28.72% |
| MELI240719P01520000 | 2024-06-05 3:36PM EDT | 2024-07-19 | 26.55 | 21.90 | 27.40 | 0.00 | - | 3 | 31 | 29.30% |
| MELI240816P01520000 | 2024-05-22 10:08AM EDT | 2024-08-16 | 28.95 | 49.00 | 54.50 | 0.00 | - | - | 2 | 33.60% |
| MELI240920P01520000 | 2024-05-24 10:59AM EDT | 2024-09-20 | 43.90 | 62.00 | 68.90 | 0.00 | - | 1 | 51 | 31.88% |
| MELI250117P01520000 | 2024-06-06 12:49PM EDT | 2025-01-17 | 106.00 | 103.00 | 113.30 | 0.00 | - | 30 | 69 | 31.20% |
| MELI250321P01520000 | 2024-05-03 10:20AM EDT | 2025-03-21 | 141.60 | 100.00 | 107.30 | 0.00 | - | 1 | 1 | 26.39% |
| MELI250620P01520000 | 2024-05-31 12:55PM EDT | 2025-06-20 | 134.20 | 153.00 | 163.80 | 0.00 | - | 2 | 5 | 32.18% |
| MELI260116P01520000 | 2024-06-07 9:58AM EDT | 2026-01-16 | 208.00 | 200.00 | 216.00 | 0.00 | - | 1 | 1 | 32.58% |
© 2024 Yahoo. Todos los derechos reservados.