MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1540.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240614C01540000 | 2024-06-06 11:32AM EDT | 2024-06-14 | 86.25 | 62.10 | 69.70 | 0.00 | - | 1 | 1 | 39.23% |
| MELI240621C01540000 | 2024-06-05 1:28PM EDT | 2024-06-21 | 92.26 | 69.30 | 78.00 | 0.00 | - | 4 | 0 | 34.86% |
| MELI240705C01540000 | 2024-06-07 1:19PM EDT | 2024-07-05 | 99.73 | 83.00 | 92.00 | 0.00 | - | 1 | 0 | 33.30% |
| MELI240719C01540000 | 2024-06-06 1:24PM EDT | 2024-07-19 | 121.30 | 97.00 | 104.00 | 0.00 | - | 2 | 0 | 33.11% |
| MELI240920C01540000 | 2024-06-07 3:35PM EDT | 2024-09-20 | 160.80 | 154.60 | 162.70 | 0.00 | - | 2 | 13 | 38.94% |
| MELI241018C01540000 | 2024-06-07 9:49AM EDT | 2024-10-18 | 180.87 | 171.30 | 179.50 | 0.00 | - | 1 | 5 | 39.10% |
| MELI241220C01540000 | 2024-05-03 11:29AM EDT | 2024-12-20 | 292.91 | 305.60 | 319.10 | 0.00 | - | 1 | 0 | 61.87% |
| MELI250117C01540000 | 2024-05-14 9:50AM EDT | 2025-01-17 | 304.00 | 223.10 | 237.50 | 0.00 | - | 1 | 204 | 42.14% |
| MELI250620C01540000 | 2024-06-04 10:55AM EDT | 2025-06-20 | 341.80 | 302.00 | 318.00 | 0.00 | - | 1 | 6 | 45.35% |
| MELI260116C01540000 | 2024-03-15 2:16PM EDT | 2026-01-16 | 384.00 | 312.00 | 330.00 | 0.00 | - | 1 | 4 | 37.88% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240614P01540000 | 2024-06-10 2:34PM EDT | 2024-06-14 | 4.50 | 3.30 | 5.40 | -1.65 | -26.83% | 11 | 35 | 34.21% |
| MELI240621P01540000 | 2024-06-10 1:01PM EDT | 2024-06-21 | 8.60 | 7.70 | 10.00 | -4.81 | -35.87% | 7 | 0 | 28.01% |
| MELI240628P01540000 | 2024-06-10 1:27PM EDT | 2024-06-28 | 16.75 | 14.00 | 17.20 | +9.15 | +120.39% | 4 | 14 | 28.62% |
| MELI240705P01540000 | 2024-06-05 1:01PM EDT | 2024-07-05 | 20.65 | 17.50 | 23.90 | 0.00 | - | - | 1 | 29.14% |
| MELI240719P01540000 | 2024-06-10 12:45PM EDT | 2024-07-19 | 28.65 | 27.30 | 32.90 | -3.82 | -11.76% | 1 | 7 | 28.32% |
| MELI240816P01540000 | 2024-05-21 2:57PM EDT | 2024-08-16 | 25.40 | 56.00 | 63.60 | 0.00 | - | 6 | 11 | 33.76% |
| MELI240920P01540000 | 2024-05-21 10:39AM EDT | 2024-09-20 | 39.00 | 69.40 | 75.50 | 0.00 | - | 1 | 23 | 31.14% |
| MELI241220P01540000 | 2024-05-03 9:42AM EDT | 2024-12-20 | 126.35 | 76.90 | 82.40 | 0.00 | - | 3 | 3 | 24.25% |
| MELI250117P01540000 | 2024-06-04 12:23PM EDT | 2025-01-17 | 116.90 | 113.90 | 122.80 | 0.00 | - | 2 | 88 | 31.13% |
| MELI250321P01540000 | 2024-05-31 2:28PM EDT | 2025-03-21 | 113.20 | 135.00 | 146.20 | 0.00 | - | 8 | 8 | 31.79% |
| MELI250620P01540000 | 2024-05-31 1:44PM EDT | 2025-06-20 | 141.90 | 161.00 | 171.10 | 0.00 | - | 2 | 5 | 31.68% |
| MELI260116P01540000 | 2024-05-14 12:46PM EDT | 2026-01-16 | 200.20 | 208.20 | 226.00 | 0.00 | - | 2 | 3 | 32.45% |
© 2024 Yahoo. Todos los derechos reservados.