U.S. markets closed
F S&P 500
5,364.75 -6.50 (-0.12%) F Dow Jones
38,861.00 -68.00 (-0.17%) F Nasdaq
19,083.25 -26.50 (-0.14%) E-mini Russell 2000 Index Futur
2,031.50 -4.40 (-0.22%) Petróleo
77.93 +0.19 (+0.24%) Oro
2,324.30 -2.70 (-0.12%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1550.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240614C01550000 | 2024-06-04 2:02PM EDT | 2024-06-14 | 88.79 | 53.00 | 62.60 | 0.00 | - | 4 | 4 | 45.18% |
| MELI240621C01550000 | 2024-06-07 2:05PM EDT | 2024-06-21 | 57.45 | 61.60 | 70.00 | -10.93 | -15.98% | 1 | 0 | 35.41% |
| MELI240628C01550000 | 2024-06-06 12:44PM EDT | 2024-06-28 | 96.00 | 70.60 | 78.00 | 0.00 | - | - | 0 | 34.12% |
| MELI240719C01550000 | 2024-06-07 1:19PM EDT | 2024-07-19 | 104.73 | 90.30 | 98.00 | 0.00 | - | 1 | 0 | 33.58% |
| MELI240816C01550000 | 2024-06-07 2:49PM EDT | 2024-08-16 | 131.00 | 127.20 | 138.70 | 0.00 | - | 3 | 3 | 41.20% |
| MELI240920C01550000 | 2024-06-10 9:46AM EDT | 2024-09-20 | 150.60 | 148.40 | 156.60 | -3.97 | -2.57% | 2 | 24 | 38.88% |
| MELI241220C01550000 | 2024-05-21 1:39PM EDT | 2024-12-20 | 343.19 | 208.30 | 218.40 | 0.00 | - | 1 | 0 | 42.01% |
| MELI250117C01550000 | 2024-06-10 1:23PM EDT | 2025-01-17 | 225.00 | 219.30 | 230.90 | -86.86 | -27.85% | 1 | 47 | 41.86% |
| MELI260116C01550000 | 2024-05-31 1:12PM EDT | 2026-01-16 | 481.07 | 382.00 | 400.00 | 0.00 | - | 2 | 9 | 47.63% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240614P01550000 | 2024-06-10 2:18PM EDT | 2024-06-14 | 5.40 | 4.50 | 7.00 | -4.00 | -42.55% | 14 | 28 | 37.63% |
| MELI240621P01550000 | 2024-06-10 11:42AM EDT | 2024-06-21 | 9.55 | 9.70 | 12.00 | -6.95 | -42.12% | 1 | 0 | 28.73% |
| MELI240628P01550000 | 2024-06-04 10:12AM EDT | 2024-06-28 | 19.35 | 16.50 | 19.60 | +8.57 | +79.50% | 4 | 17 | 28.91% |
| MELI240705P01550000 | 2024-06-06 3:36PM EDT | 2024-07-05 | 19.36 | 20.20 | 24.50 | 0.00 | - | - | 0 | 27.87% |
| MELI240712P01550000 | 2024-06-05 2:45PM EDT | 2024-07-12 | 30.00 | 25.30 | 32.00 | 0.00 | - | - | 1 | 29.04% |
| MELI240719P01550000 | 2024-06-10 3:06PM EDT | 2024-07-19 | 32.40 | 30.50 | 35.40 | -2.57 | -7.35% | 1 | 95 | 28.08% |
| MELI240816P01550000 | 2024-06-10 11:31AM EDT | 2024-08-16 | 62.70 | 60.00 | 68.70 | +0.33 | +0.53% | 3 | 103 | 34.32% |
| MELI240920P01550000 | 2024-06-05 12:16PM EDT | 2024-09-20 | 76.50 | 73.00 | 79.50 | 0.00 | - | 1 | 34 | 31.15% |
| MELI241220P01550000 | 2024-06-06 11:02AM EDT | 2024-12-20 | 113.20 | 108.00 | 122.40 | 0.00 | - | 1 | 2 | 32.21% |
| MELI250117P01550000 | 2024-05-31 11:35AM EDT | 2025-01-17 | 99.30 | 116.70 | 125.60 | 0.00 | - | 1 | 9 | 30.77% |
| MELI260116P01550000 | 2024-05-23 9:39AM EDT | 2026-01-16 | 194.55 | 213.00 | 232.00 | 0.00 | - | 5 | 6 | 32.55% |
© 2024 Yahoo. Todos los derechos reservados.