U.S. markets closed
F S&P 500
5,346.75 +1.50 (+0.03%) F Dow Jones
40,015.00 +9.00 (+0.02%) F Nasdaq
18,813.75 +14.50 (+0.08%) E-mini Russell 2000 Index Futur
2,108.20 +1.10 (+0.05%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,425.40 -0.50 (-0.02%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1560.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01560000 | 2024-05-17 10:43AM EDT | 2024-05-24 | 182.37 | 205.50 | 220.50 | 0.00 | - | 1 | 5 | 70.65% |
| MELI240607C01560000 | 2024-05-13 9:41AM EDT | 2024-06-07 | 142.82 | 209.70 | 224.70 | 0.00 | - | 2 | 2 | 52.94% |
| MELI240621C01560000 | 2024-05-20 3:02PM EDT | 2024-06-21 | 234.37 | 216.00 | 229.50 | 0.00 | - | 1 | 21 | 43.55% |
| MELI240719C01560000 | 2024-05-20 1:09PM EDT | 2024-07-19 | 245.00 | 230.70 | 242.60 | 0.00 | - | 1 | 9 | 38.97% |
| MELI240920C01560000 | 2024-05-08 11:18AM EDT | 2024-09-20 | 237.15 | 276.60 | 289.50 | 0.00 | - | 11 | 5 | 42.27% |
| MELI250117C01560000 | 2024-05-07 11:20AM EDT | 2025-01-17 | 310.00 | 348.70 | 363.70 | 0.00 | - | 1 | 3 | 45.31% |
| MELI250620C01560000 | 2024-04-25 3:31PM EDT | 2025-06-20 | 188.10 | 428.00 | 446.00 | 0.00 | - | 1 | 8 | 48.16% |
| MELI260116C01560000 | 2024-05-17 3:18PM EDT | 2026-01-16 | 502.00 | 514.00 | 532.00 | 0.00 | - | 1 | 7 | 49.67% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01560000 | 2024-05-21 11:28AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.35 | -0.05 | -20.00% | 5 | 9 | 57.32% |
| MELI240531P01560000 | 2024-05-09 3:48PM EDT | 2024-05-31 | 6.70 | 0.20 | 2.05 | 0.00 | - | 1 | 1 | 44.39% |
| MELI240607P01560000 | 2024-05-20 2:54PM EDT | 2024-06-07 | 2.60 | 0.00 | 5.70 | 0.00 | - | 1 | 4 | 42.47% |
| MELI240621P01560000 | 2024-05-08 1:43PM EDT | 2024-06-21 | 17.95 | 1.30 | 7.50 | 0.00 | - | 1 | 40 | 33.75% |
| MELI240719P01560000 | 2024-05-21 11:41AM EDT | 2024-07-19 | 11.00 | 9.50 | 11.40 | -5.25 | -32.31% | 4 | 10 | 27.55% |
| MELI240920P01560000 | 2024-05-08 10:27AM EDT | 2024-09-20 | 63.80 | 39.40 | 44.70 | 0.00 | - | 3 | 20 | 32.02% |
| MELI241220P01560000 | 2024-05-15 12:11PM EDT | 2024-12-20 | 98.43 | 76.60 | 83.00 | 0.00 | - | 1 | 1 | 33.27% |
| MELI250117P01560000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 135.53 | 84.20 | 92.00 | 0.00 | - | 1 | 19 | 33.17% |
| MELI250321P01560000 | 2024-05-16 3:29PM EDT | 2025-03-21 | 125.80 | 103.00 | 114.00 | 0.00 | - | - | 4 | 33.59% |
| MELI250620P01560000 | 2024-04-01 3:53PM EDT | 2025-06-20 | 235.80 | 250.10 | 268.00 | 0.00 | - | 2 | 10 | 52.06% |
| MELI260116P01560000 | 2024-05-08 11:20AM EDT | 2026-01-16 | 210.00 | 181.00 | 195.90 | 0.00 | - | 5 | 10 | 34.19% |
© 2024 Yahoo. Todos los derechos reservados.