MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1590.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240614C01590000 | 2024-06-07 2:32PM EDT | 2024-06-14 | 33.00 | 26.30 | 33.30 | 0.00 | - | 1 | 1 | 36.16% |
| MELI240621C01590000 | 2024-06-07 2:06PM EDT | 2024-06-21 | 41.70 | 34.50 | 40.00 | 0.00 | - | 1 | 3 | 29.22% |
| MELI240705C01590000 | 2024-06-04 12:34PM EDT | 2024-07-05 | 80.42 | 51.80 | 59.00 | 0.00 | - | 1 | 1 | 31.11% |
| MELI240719C01590000 | 2024-05-16 11:00AM EDT | 2024-07-19 | 195.00 | 64.80 | 72.80 | 0.00 | - | 2 | 15 | 31.65% |
| MELI240816C01590000 | 2024-06-04 1:59PM EDT | 2024-08-16 | 133.29 | 104.40 | 114.90 | 0.00 | - | 2 | 2 | 39.65% |
| MELI240920C01590000 | 2024-05-15 11:53AM EDT | 2024-09-20 | 213.00 | 126.00 | 134.00 | 0.00 | - | 3 | 18 | 37.89% |
| MELI260116C01590000 | 2024-04-10 11:49AM EDT | 2026-01-16 | 312.95 | 440.00 | 458.00 | 0.00 | - | 5 | 5 | 56.06% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240614P01590000 | 2024-06-10 3:18PM EDT | 2024-06-14 | 15.00 | 11.20 | 21.00 | -7.00 | -31.82% | 10 | 18 | 35.59% |
| MELI240621P01590000 | 2024-06-10 2:12PM EDT | 2024-06-21 | 25.75 | 20.30 | 25.20 | -2.67 | -9.39% | 13 | 0 | 26.66% |
| MELI240628P01590000 | 2024-06-05 12:13PM EDT | 2024-06-28 | 33.35 | 29.80 | 35.00 | 0.00 | - | 2 | 3 | 28.00% |
| MELI240705P01590000 | 2024-06-03 12:27PM EDT | 2024-07-05 | 19.20 | 33.30 | 41.00 | 0.00 | - | 1 | 0 | 27.49% |
| MELI240712P01590000 | 2024-06-06 3:08PM EDT | 2024-07-12 | 36.96 | 39.20 | 46.00 | 0.00 | - | - | 4 | 27.03% |
| MELI240719P01590000 | 2024-06-04 12:51PM EDT | 2024-07-19 | 42.45 | 45.30 | 50.40 | 0.00 | - | 3 | 20 | 26.65% |
| MELI240816P01590000 | 2024-05-30 3:30PM EDT | 2024-08-16 | 51.20 | 77.00 | 84.50 | 0.00 | - | 1 | 8 | 32.90% |
| MELI240920P01590000 | 2024-05-10 10:16AM EDT | 2024-09-20 | 78.30 | 92.20 | 97.40 | 0.00 | - | 4 | 27 | 30.56% |
| MELI260116P01590000 | 2023-09-26 9:38AM EDT | 2026-01-16 | 465.60 | 510.00 | 526.50 | 0.00 | - | - | 1 | 66.95% |
© 2024 Yahoo. Todos los derechos reservados.