MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1650.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240614C01650000 | 2024-06-10 2:49PM EDT | 2024-06-14 | 6.00 | 4.40 | 7.70 | -2.00 | -25.00% | 28 | 14 | 32.46% |
| MELI240621C01650000 | 2024-06-10 3:22PM EDT | 2024-06-21 | 14.20 | 11.00 | 16.70 | -5.50 | -27.92% | 13 | 37 | 30.38% |
| MELI240628C01650000 | 2024-06-10 11:20AM EDT | 2024-06-28 | 21.40 | 17.40 | 24.40 | -12.60 | -37.06% | 4 | 2 | 29.99% |
| MELI240705C01650000 | 2024-06-07 11:34AM EDT | 2024-07-05 | 32.88 | 22.40 | 29.60 | 0.00 | - | 2 | 3 | 28.90% |
| MELI240719C01650000 | 2024-06-10 11:34AM EDT | 2024-07-19 | 47.00 | 36.00 | 42.40 | +3.32 | +7.60% | 3 | 0 | 29.62% |
| MELI240726C01650000 | 2024-06-06 3:42PM EDT | 2024-07-26 | 61.80 | 42.60 | 51.00 | 0.00 | - | - | 1 | 31.18% |
| MELI240816C01650000 | 2024-06-07 2:24PM EDT | 2024-08-16 | 82.00 | 74.10 | 81.80 | 0.00 | - | 4 | 13 | 37.22% |
| MELI240920C01650000 | 2024-06-06 2:48PM EDT | 2024-09-20 | 113.50 | 98.20 | 102.70 | 0.00 | - | 5 | 42 | 36.41% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240614P01650000 | 2024-06-10 10:02AM EDT | 2024-06-14 | 46.59 | 49.00 | 58.00 | -4.41 | -8.65% | 2 | 31 | 36.23% |
| MELI240621P01650000 | 2024-06-07 12:45PM EDT | 2024-06-21 | 60.20 | 55.70 | 64.00 | +7.00 | +13.16% | 1 | 0 | 29.57% |
| MELI240628P01650000 | 2024-06-07 11:31AM EDT | 2024-06-28 | 65.53 | 61.80 | 70.00 | 0.00 | - | 2 | 2 | 28.11% |
| MELI240705P01650000 | 2024-06-04 11:39AM EDT | 2024-07-05 | 63.30 | 65.70 | 74.30 | 0.00 | - | 2 | 2 | 26.77% |
| MELI240719P01650000 | 2024-06-10 11:37AM EDT | 2024-07-19 | 75.04 | 74.00 | 83.50 | -5.41 | -6.72% | 1 | 68 | 26.18% |
| MELI240816P01650000 | 2024-06-07 11:29AM EDT | 2024-08-16 | 112.80 | 105.70 | 115.20 | +1.11 | +0.99% | 1 | 3 | 31.85% |
| MELI240920P01650000 | 2024-06-06 10:45AM EDT | 2024-09-20 | 119.95 | 119.40 | 129.40 | 0.00 | - | 1 | 49 | 30.10% |
© 2024 Yahoo. Todos los derechos reservados.