U.S. markets open in 1 hour 59 minutes
F S&P 500
5,289.00 -35.75 (-0.67%) F Dow Jones
38,686.00 -258.00 (-0.66%) F Nasdaq
18,804.75 -135.75 (-0.72%) E-mini Russell 2000 Index Futur
2,050.40 -22.80 (-1.10%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,344.00 -12.50 (-0.53%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:1660.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01660000 | 2024-05-28 10:46AM EDT | 2024-05-31 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240607C01660000 | 2024-05-20 1:34PM EDT | 2024-06-07 | 131.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240614C01660000 | 2024-05-15 2:13PM EDT | 2024-06-14 | 97.42 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MELI240621C01660000 | 2024-05-14 10:57AM EDT | 2024-06-21 | 88.10 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| MELI240719C01660000 | 2024-05-16 10:08AM EDT | 2024-07-19 | 129.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MELI240920C01660000 | 2024-05-10 10:54AM EDT | 2024-09-20 | 163.32 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MELI250117C01660000 | 2024-05-28 12:02PM EDT | 2025-01-17 | 231.80 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| MELI250321C01660000 | 2024-05-03 12:12PM EDT | 2025-03-21 | 261.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620C01660000 | 2024-02-23 12:04PM EDT | 2025-06-20 | 296.00 | 272.00 | 290.00 | 0.00 | - | 1 | 2 | 38.55% |
| MELI260116C01660000 | 2024-05-28 12:01PM EDT | 2026-01-16 | 400.45 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01660000 | 2024-05-28 3:52PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 23 | 67 | 6.25% |
| MELI240607P01660000 | 2024-05-24 11:17AM EDT | 2024-06-07 | 14.51 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 3.13% |
| MELI240614P01660000 | 2024-05-23 1:55PM EDT | 2024-06-14 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MELI240621P01660000 | 2024-05-22 1:26PM EDT | 2024-06-21 | 17.85 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 3.13% |
| MELI240719P01660000 | 2024-05-16 3:48PM EDT | 2024-07-19 | 40.70 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 1.56% |
| MELI240816P01660000 | 2024-05-15 12:34PM EDT | 2024-08-16 | 76.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| MELI240920P01660000 | 2024-05-22 12:04PM EDT | 2024-09-20 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
| MELI241220P01660000 | 2024-05-24 11:42AM EDT | 2024-12-20 | 134.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| MELI250117P01660000 | 2024-05-28 10:44AM EDT | 2025-01-17 | 144.00 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.78% |
| MELI250620P01660000 | 2024-05-16 2:18PM EDT | 2025-06-20 | 200.00 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.