U.S. markets open in 7 hours 45 minutes
F S&P 500
5,366.00 -5.25 (-0.10%) F Dow Jones
38,872.00 -57.00 (-0.15%) F Nasdaq
19,091.25 -18.50 (-0.10%) E-mini Russell 2000 Index Futur
2,032.00 -3.90 (-0.19%) Petróleo
77.68 -0.06 (-0.08%) Oro
2,315.90 -11.10 (-0.48%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1690.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240614C01690000 | 2024-06-07 2:14PM EDT | 2024-06-14 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240621C01690000 | 2024-06-10 2:44PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240628C01690000 | 2024-05-15 2:09PM EDT | 2024-06-28 | 90.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MELI240705C01690000 | 2024-06-10 11:24AM EDT | 2024-07-05 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240719C01690000 | 2024-06-04 10:26AM EDT | 2024-07-19 | 54.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240816C01690000 | 2024-06-05 1:23PM EDT | 2024-08-16 | 74.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MELI240920C01690000 | 2024-05-28 12:58PM EDT | 2024-09-20 | 138.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240614P01690000 | 2024-06-10 9:58AM EDT | 2024-06-14 | 95.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621P01690000 | 2024-06-04 11:39AM EDT | 2024-06-21 | 80.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI240628P01690000 | 2024-06-04 12:08PM EDT | 2024-06-28 | 85.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI240719P01690000 | 2024-05-20 12:55PM EDT | 2024-07-19 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920P01690000 | 2024-06-03 11:34AM EDT | 2024-09-20 | 105.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.