U.S. markets open in 2 hours 2 minutes
F S&P 500
5,289.00 -35.75 (-0.67%) F Dow Jones
38,693.00 -251.00 (-0.64%) F Nasdaq
18,802.75 -137.75 (-0.73%) E-mini Russell 2000 Index Futur
2,050.00 -23.20 (-1.12%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,344.10 -12.40 (-0.53%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:1700.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01700000 | 2024-05-28 3:51PM EDT | 2024-05-31 | 22.00 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 0.00% |
| MELI240607C01700000 | 2024-05-28 3:50PM EDT | 2024-06-07 | 35.00 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 0.00% |
| MELI240614C01700000 | 2024-05-24 3:49PM EDT | 2024-06-14 | 42.00 | 0.00 | 0.00 | 0.00 | - | 14 | 5 | 0.00% |
| MELI240621C01700000 | 2024-05-24 3:50PM EDT | 2024-06-21 | 48.00 | 0.00 | 0.00 | 0.00 | - | 4 | 207 | 0.00% |
| MELI240628C01700000 | 2024-05-24 3:49PM EDT | 2024-06-28 | 56.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MELI240719C01700000 | 2024-05-28 10:35AM EDT | 2024-07-19 | 69.70 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| MELI240816C01700000 | 2024-05-28 2:57PM EDT | 2024-08-16 | 111.20 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.00% |
| MELI240920C01700000 | 2024-05-28 2:57PM EDT | 2024-09-20 | 132.70 | 0.00 | 0.00 | 0.00 | - | 9 | 59 | 0.00% |
| MELI241220C01700000 | 2024-05-21 10:37AM EDT | 2024-12-20 | 252.00 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 0.00% |
| MELI250117C01700000 | 2024-05-28 3:59PM EDT | 2025-01-17 | 221.50 | 0.00 | 0.00 | 0.00 | - | 23 | 197 | 0.00% |
| MELI250620C01700000 | 2024-05-21 9:30AM EDT | 2025-06-20 | 365.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| MELI260116C01700000 | 2024-05-24 9:54AM EDT | 2026-01-16 | 392.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01700000 | 2024-05-28 3:06PM EDT | 2024-05-31 | 18.69 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 1.56% |
| MELI240607P01700000 | 2024-05-28 3:34PM EDT | 2024-06-07 | 26.95 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.78% |
| MELI240614P01700000 | 2024-05-24 9:30AM EDT | 2024-06-14 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.39% |
| MELI240621P01700000 | 2024-05-24 3:02PM EDT | 2024-06-21 | 45.30 | 0.00 | 0.00 | 0.00 | - | 33 | 137 | 0.39% |
| MELI240628P01700000 | 2024-05-28 3:56PM EDT | 2024-06-28 | 46.80 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.39% |
| MELI240719P01700000 | 2024-05-22 10:06AM EDT | 2024-07-19 | 49.74 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.39% |
| MELI240920P01700000 | 2024-05-22 2:38PM EDT | 2024-09-20 | 101.58 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.20% |
| MELI241220P01700000 | 2024-05-24 11:10AM EDT | 2024-12-20 | 153.00 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.20% |
| MELI250117P01700000 | 2024-05-20 3:22PM EDT | 2025-01-17 | 133.10 | 0.00 | 0.00 | 0.00 | - | 29 | 45 | 0.20% |
| MELI250321P01700000 | 2024-05-24 3:23PM EDT | 2025-03-21 | 188.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.10% |
| MELI250620P01700000 | 2024-05-07 1:31PM EDT | 2025-06-20 | 231.30 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.10% |
| MELI260116P01700000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 368.50 | 260.00 | 278.00 | 0.00 | - | 1 | 2 | 32.66% |
© 2024 Yahoo. Todos los derechos reservados.