Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240614C01710000 | 2024-06-10 1:34PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MELI240621C01710000 | 2024-06-07 2:00PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MELI240628C01710000 | 2024-06-07 12:57PM EDT | 2024-06-28 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MELI240719C01710000 | 2024-06-10 12:47PM EDT | 2024-07-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MELI240816C01710000 | 2024-06-06 2:19PM EDT | 2024-08-16 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MELI240920C01710000 | 2024-06-03 9:40AM EDT | 2024-09-20 | 137.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240614P01710000 | 2024-06-03 11:17AM EDT | 2024-06-14 | 39.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
MELI240621P01710000 | 2024-06-03 11:16AM EDT | 2024-06-21 | 45.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240719P01710000 | 2024-05-30 3:52PM EDT | 2024-07-19 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240816P01710000 | 2024-06-03 3:52PM EDT | 2024-08-16 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240920P01710000 | 2024-05-07 3:01PM EDT | 2024-09-20 | 131.50 | 145.20 | 160.20 | 0.00 | - | 1 | 6 | 27.73% |