U.S. markets open in 4 hours 53 minutes
F S&P 500
5,297.75 -27.00 (-0.51%) F Dow Jones
38,769.00 -175.00 (-0.45%) F Nasdaq
18,833.00 -107.50 (-0.57%) E-mini Russell 2000 Index Futur
2,058.20 -15.00 (-0.72%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,348.70 -7.80 (-0.33%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1720.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01720000 | 2024-05-28 3:53PM EDT | 2024-05-31 | 13.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| MELI240607C01720000 | 2024-05-23 3:05PM EDT | 2024-06-07 | 29.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MELI240614C01720000 | 2024-05-28 9:45AM EDT | 2024-06-14 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MELI240621C01720000 | 2024-05-24 11:42AM EDT | 2024-06-21 | 45.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| MELI240628C01720000 | 2024-05-23 11:14AM EDT | 2024-06-28 | 62.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| MELI240719C01720000 | 2024-05-24 2:23PM EDT | 2024-07-19 | 64.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| MELI240816C01720000 | 2024-05-24 3:44PM EDT | 2024-08-16 | 104.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MELI240920C01720000 | 2024-05-14 2:16PM EDT | 2024-09-20 | 134.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| MELI241220C01720000 | 2024-05-28 1:18PM EDT | 2024-12-20 | 187.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| MELI250117C01720000 | 2024-05-09 10:58AM EDT | 2025-01-17 | 213.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| MELI250321C01720000 | 2024-05-17 9:49AM EDT | 2025-03-21 | 278.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| MELI250620C01720000 | 2024-05-15 3:39PM EDT | 2025-06-20 | 320.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| MELI260116C01720000 | 2024-05-28 10:02AM EDT | 2026-01-16 | 367.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.10% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01720000 | 2024-05-24 3:53PM EDT | 2024-05-31 | 35.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240607P01720000 | 2024-05-28 11:08AM EDT | 2024-06-07 | 46.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621P01720000 | 2024-05-24 12:27PM EDT | 2024-06-21 | 48.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MELI240719P01720000 | 2024-05-23 3:01PM EDT | 2024-07-19 | 73.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240816P01720000 | 2024-05-14 12:00PM EDT | 2024-08-16 | 112.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920P01720000 | 2024-05-14 3:59PM EDT | 2024-09-20 | 134.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MELI250117P01720000 | 2024-04-10 9:59AM EDT | 2025-01-17 | 315.40 | 175.00 | 186.40 | 0.00 | - | 1 | 13 | 33.05% |
| MELI250321P01720000 | 2024-05-24 10:46AM EDT | 2025-03-21 | 202.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250620P01720000 | 2024-04-01 3:53PM EDT | 2025-06-20 | 325.50 | 350.00 | 368.00 | 0.00 | - | - | 1 | 50.65% |
| MELI260116P01720000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 382.71 | 271.50 | 287.70 | 0.00 | - | 1 | 1 | 32.43% |
© 2024 Yahoo. Todos los derechos reservados.