U.S. markets open in 4 hours 52 minutes
F S&P 500
5,297.50 -27.25 (-0.51%) F Dow Jones
38,769.00 -175.00 (-0.45%) F Nasdaq
18,832.25 -108.25 (-0.57%) E-mini Russell 2000 Index Futur
2,058.30 -14.90 (-0.72%) Petróleo
80.43 +0.60 (+0.75%) Oro
2,348.20 -8.30 (-0.35%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1730.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01730000 | 2024-05-28 3:51PM EDT | 2024-05-31 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MELI240607C01730000 | 2024-05-28 3:34PM EDT | 2024-06-07 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240614C01730000 | 2024-05-24 2:28PM EDT | 2024-06-14 | 30.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240621C01730000 | 2024-05-24 9:56AM EDT | 2024-06-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MELI240628C01730000 | 2024-05-23 9:41AM EDT | 2024-06-28 | 57.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MELI240719C01730000 | 2024-05-24 1:17PM EDT | 2024-07-19 | 64.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MELI240816C01730000 | 2024-05-09 3:53PM EDT | 2024-08-16 | 115.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MELI240920C01730000 | 2024-05-23 2:04PM EDT | 2024-09-20 | 136.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01730000 | 2024-05-28 11:08AM EDT | 2024-05-31 | 45.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240614P01730000 | 2024-05-15 3:55PM EDT | 2024-06-14 | 53.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621P01730000 | 2024-05-22 2:34PM EDT | 2024-06-21 | 50.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MELI240628P01730000 | 2024-05-16 3:54PM EDT | 2024-06-28 | 53.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240719P01730000 | 2024-05-23 2:31PM EDT | 2024-07-19 | 74.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920P01730000 | 2024-05-14 11:27AM EDT | 2024-09-20 | 131.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.