U.S. markets open in 2 hours 29 minutes
F S&P 500
5,293.25 -31.50 (-0.59%) F Dow Jones
38,736.00 -208.00 (-0.53%) F Nasdaq
18,817.75 -122.75 (-0.65%) E-mini Russell 2000 Index Futur
2,052.90 -20.30 (-0.98%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,347.50 -9.00 (-0.38%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1740.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01740000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 6.70 | 0.00 | 0.00 | 0.00 | - | 88 | 95 | 3.13% |
| MELI240607C01740000 | 2024-05-28 3:52PM EDT | 2024-06-07 | 17.80 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
| MELI240614C01740000 | 2024-05-21 9:53AM EDT | 2024-06-14 | 67.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240621C01740000 | 2024-05-24 11:09AM EDT | 2024-06-21 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 1.56% |
| MELI240628C01740000 | 2024-05-23 9:41AM EDT | 2024-06-28 | 52.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MELI240719C01740000 | 2024-05-23 3:00PM EDT | 2024-07-19 | 60.70 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.78% |
| MELI240816C01740000 | 2024-05-23 12:11PM EDT | 2024-08-16 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI240920C01740000 | 2024-05-28 12:54PM EDT | 2024-09-20 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI241220C01740000 | 2024-05-16 3:22PM EDT | 2024-12-20 | 205.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| MELI250117C01740000 | 2024-05-23 10:08AM EDT | 2025-01-17 | 212.90 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.39% |
| MELI250321C01740000 | 2024-05-24 9:35AM EDT | 2025-03-21 | 240.87 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.39% |
| MELI250620C01740000 | 2024-05-24 11:17AM EDT | 2025-06-20 | 294.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.39% |
| MELI260116C01740000 | 2024-05-15 3:13PM EDT | 2026-01-16 | 395.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01740000 | 2024-05-24 12:01PM EDT | 2024-05-31 | 39.91 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240607P01740000 | 2024-05-21 9:31AM EDT | 2024-06-07 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240621P01740000 | 2024-05-22 2:38PM EDT | 2024-06-21 | 55.00 | 0.00 | 0.00 | 0.00 | - | 21 | 55 | 0.00% |
| MELI240628P01740000 | 2024-05-24 3:23PM EDT | 2024-06-28 | 71.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240719P01740000 | 2024-05-22 3:19PM EDT | 2024-07-19 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240920P01740000 | 2024-05-14 11:27AM EDT | 2024-09-20 | 137.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MELI241220P01740000 | 2024-05-28 10:07AM EDT | 2024-12-20 | 179.80 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| MELI250117P01740000 | 2024-05-09 2:59PM EDT | 2025-01-17 | 192.00 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| MELI250321P01740000 | 2024-05-24 2:58PM EDT | 2025-03-21 | 207.30 | 0.00 | 0.00 | 0.00 | - | 36 | 40 | 0.00% |
| MELI250620P01740000 | 2024-04-08 3:00PM EDT | 2025-06-20 | 359.47 | 228.00 | 246.00 | 0.00 | - | 1 | 1 | 32.55% |
| MELI260116P01740000 | 2024-05-24 11:58AM EDT | 2026-01-16 | 284.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.