U.S. markets open in 2 hours 19 minutes
F S&P 500
5,292.75 -32.00 (-0.60%) F Dow Jones
38,721.00 -223.00 (-0.57%) F Nasdaq
18,815.75 -124.75 (-0.66%) E-mini Russell 2000 Index Futur
2,051.30 -21.90 (-1.06%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,346.60 -9.90 (-0.42%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1750.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01750000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 61 | 94 | 6.25% |
| MELI240607C01750000 | 2024-05-28 12:12PM EDT | 2024-06-07 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| MELI240614C01750000 | 2024-05-28 9:54AM EDT | 2024-06-14 | 17.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240621C01750000 | 2024-05-24 10:33AM EDT | 2024-06-21 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 1.56% |
| MELI240719C01750000 | 2024-05-28 10:17AM EDT | 2024-07-19 | 48.75 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 1.56% |
| MELI240816C01750000 | 2024-05-20 1:44PM EDT | 2024-08-16 | 140.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI240920C01750000 | 2024-05-24 3:07PM EDT | 2024-09-20 | 115.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01750000 | 2024-05-28 3:48PM EDT | 2024-05-31 | 49.60 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| MELI240614P01750000 | 2024-05-23 9:58AM EDT | 2024-06-14 | 64.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621P01750000 | 2024-05-24 11:23AM EDT | 2024-06-21 | 67.20 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| MELI240628P01750000 | 2024-05-16 11:14AM EDT | 2024-06-28 | 60.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240719P01750000 | 2024-05-23 9:51AM EDT | 2024-07-19 | 85.90 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| MELI240816P01750000 | 2024-05-16 3:14PM EDT | 2024-08-16 | 112.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MELI240920P01750000 | 2024-05-23 2:03PM EDT | 2024-09-20 | 130.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.