U.S. markets closed
F S&P 500
5,365.25 -6.00 (-0.11%) F Dow Jones
38,864.00 -65.00 (-0.17%) F Nasdaq
19,087.50 -22.25 (-0.12%) E-mini Russell 2000 Index Futur
2,030.40 -5.50 (-0.27%) Petróleo
77.58 -0.16 (-0.21%) Oro
2,320.10 -6.90 (-0.30%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1760.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240614C01760000 | 2024-06-10 10:26AM EDT | 2024-06-14 | 0.34 | 0.15 | 0.95 | -0.66 | -66.00% | 2 | 25 | 47.58% |
| MELI240621C01760000 | 2024-06-05 10:52AM EDT | 2024-06-21 | 3.66 | 0.65 | 3.40 | 0.00 | - | 2 | 0 | 36.96% |
| MELI240628C01760000 | 2024-06-07 12:09PM EDT | 2024-06-28 | 5.00 | 3.40 | 4.40 | 0.00 | - | 2 | 1 | 30.74% |
| MELI240705C01760000 | 2024-06-05 1:58PM EDT | 2024-07-05 | 10.50 | 5.40 | 8.30 | 0.00 | - | - | 0 | 31.02% |
| MELI240719C01760000 | 2024-06-07 2:40PM EDT | 2024-07-19 | 13.70 | 11.00 | 13.60 | 0.00 | - | 1 | 0 | 29.13% |
| MELI240816C01760000 | 2024-06-07 10:45AM EDT | 2024-08-16 | 46.55 | 39.90 | 44.80 | 0.00 | - | 1 | 3 | 36.80% |
| MELI240920C01760000 | 2024-06-03 9:39AM EDT | 2024-09-20 | 112.37 | 54.00 | 62.50 | 0.00 | - | 2 | 14 | 35.65% |
| MELI241018C01760000 | 2024-06-04 10:07AM EDT | 2024-10-18 | 111.00 | 69.10 | 77.70 | 0.00 | - | 1 | 1 | 35.84% |
| MELI241220C01760000 | 2024-06-06 1:26PM EDT | 2024-12-20 | 127.80 | 107.20 | 121.40 | 0.00 | - | 6 | 9 | 39.14% |
| MELI250117C01760000 | 2024-05-31 11:35AM EDT | 2025-01-17 | 184.16 | 121.90 | 130.70 | 0.00 | - | 1 | 23 | 38.47% |
| MELI250620C01760000 | 2024-05-06 9:36AM EDT | 2025-06-20 | 272.00 | 204.00 | 222.00 | 0.00 | - | 1 | 8 | 43.68% |
| MELI260116C01760000 | 2024-02-14 12:03PM EDT | 2026-01-16 | 423.85 | 268.00 | 286.00 | 0.00 | - | 1 | 15 | 42.89% |
| MELI261218C01760000 | 2024-06-04 9:30AM EDT | 2026-12-18 | 469.80 | 396.00 | 414.00 | 0.00 | - | 1 | 1 | 46.99% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240614P01760000 | 2024-05-17 2:15PM EDT | 2024-06-14 | 57.60 | 151.00 | 166.00 | 0.00 | - | 1 | 1 | 76.37% |
| MELI240621P01760000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 57.20 | 151.00 | 166.00 | 0.00 | - | 1 | 0 | 46.06% |
| MELI240719P01760000 | 2024-06-04 10:36AM EDT | 2024-07-19 | 165.43 | 156.20 | 169.30 | +41.59 | +33.58% | 1 | 0 | 27.28% |
| MELI240816P01760000 | 2024-05-16 12:13PM EDT | 2024-08-16 | 116.90 | 176.90 | 191.90 | 0.00 | - | - | 2 | 32.09% |
| MELI240920P01760000 | 2024-02-26 1:37PM EDT | 2024-09-20 | 220.36 | 280.80 | 294.00 | 0.00 | - | 1 | 11 | 56.22% |
| MELI241220P01760000 | 2024-05-30 11:27AM EDT | 2024-12-20 | 170.60 | 222.20 | 237.20 | 0.00 | - | 16 | 18 | 29.75% |
| MELI250117P01760000 | 2024-05-08 9:58AM EDT | 2025-01-17 | 207.12 | 231.80 | 244.80 | 0.00 | - | 4 | 13 | 29.41% |
| MELI250321P01760000 | 2024-05-24 3:50PM EDT | 2025-03-21 | 221.20 | 247.00 | 261.40 | 0.00 | - | 2 | 5 | 29.00% |
| MELI250620P01760000 | 2024-05-13 2:11PM EDT | 2025-06-20 | 261.40 | 272.10 | 285.70 | 0.00 | - | 2 | 3 | 29.07% |
| MELI260116P01760000 | 2024-05-03 9:54AM EDT | 2026-01-16 | 332.50 | 272.00 | 292.00 | 0.00 | - | 1 | 3 | 24.07% |
© 2024 Yahoo. Todos los derechos reservados.