U.S. markets open in 1 hour 5 minutes
F S&P 500
5,358.75 -12.50 (-0.23%) F Dow Jones
38,807.00 -122.00 (-0.31%) F Nasdaq
19,064.25 -45.50 (-0.24%) E-mini Russell 2000 Index Futur
2,024.30 -11.60 (-0.57%) Petróleo
77.54 -0.20 (-0.26%) Oro
2,328.70 +1.70 (+0.07%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:1860.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240614C01860000 | 2024-05-31 9:55AM EDT | 2024-06-14 | 4.69 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| MELI240621C01860000 | 2024-06-07 3:26PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| MELI240628C01860000 | 2024-05-30 1:44PM EDT | 2024-06-28 | 10.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MELI240712C01860000 | 2024-06-07 12:57PM EDT | 2024-07-12 | 3.79 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| MELI240719C01860000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| MELI240816C01860000 | 2024-05-08 11:26AM EDT | 2024-08-16 | 70.00 | 20.20 | 24.10 | 0.00 | - | - | 1 | 36.32% |
| MELI240920C01860000 | 2024-06-07 12:15PM EDT | 2024-09-20 | 37.91 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| MELI241018C01860000 | 2024-06-04 10:11AM EDT | 2024-10-18 | 73.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MELI241220C01860000 | 2024-06-06 10:21AM EDT | 2024-12-20 | 92.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| MELI250117C01860000 | 2024-05-28 11:06AM EDT | 2025-01-17 | 141.22 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| MELI250321C01860000 | 2024-05-15 11:38AM EDT | 2025-03-21 | 194.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| MELI250620C01860000 | 2024-04-19 11:08AM EDT | 2025-06-20 | 109.00 | 258.00 | 276.00 | 0.00 | - | 7 | 7 | 55.43% |
| MELI260116C01860000 | 2024-06-05 1:02PM EDT | 2026-01-16 | 266.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01860000 | 2024-04-10 11:42AM EDT | 2024-06-21 | 395.50 | 166.50 | 177.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI241220P01860000 | 2024-05-30 10:09AM EDT | 2024-12-20 | 219.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117P01860000 | 2024-03-06 11:55AM EDT | 2025-01-17 | 396.60 | 396.30 | 411.90 | 0.00 | - | 1 | 7 | 49.34% |
| MELI250321P01860000 | 2024-05-23 3:49PM EDT | 2025-03-21 | 273.10 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| MELI250620P01860000 | 2024-05-16 2:32PM EDT | 2025-06-20 | 297.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MELI260116P01860000 | 2024-05-16 10:38AM EDT | 2026-01-16 | 337.42 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.